
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 42.200 | 42.200 | 42.200 | 42.160 | 0.09% |
Jun 02, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.24% |
May 30, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.07% |
May 29, 2025 | 42.030 | 42.030 | 42.030 | 41.940 | 0.21% |
May 28, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | -0.36% |
May 27, 2025 | 42.090 | 42.090 | 42.090 | 42.090 | 0.79% |
May 23, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | -0.07% |
May 22, 2025 | 41.790 | 41.790 | 41.800 | 41.790 | -0.02% |
May 21, 2025 | 41.800 | 41.800 | 42.080 | 41.800 | -0.67% |
May 20, 2025 | 42.080 | 42.080 | 42.080 | 42.070 | 0.02% |
May 19, 2025 | 42.070 | 42.070 | 42.070 | 42.070 | 0.19% |
May 16, 2025 | 41.990 | 41.990 | 41.990 | 41.880 | 0.26% |
May 15, 2025 | 41.880 | 41.880 | 41.880 | 41.690 | 0.46% |
May 14, 2025 | 41.690 | 41.690 | 41.750 | 41.690 | -0.14% |
May 13, 2025 | 41.750 | 41.750 | 41.750 | 41.670 | 0.19% |
May 12, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | 0.80% |
May 09, 2025 | 41.340 | 41.340 | 41.340 | 41.330 | 0.02% |
May 08, 2025 | 41.330 | 41.330 | 41.340 | 41.330 | -0.02% |
May 07, 2025 | 41.340 | 41.340 | 41.340 | 41.260 | 0.19% |
May 06, 2025 | 41.260 | 41.260 | 41.290 | 41.260 | -0.07% |
May 05, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -0.22% |
Highest: 42.200 | Lowest: 41.260 | Difference: 0.940 | Average: 41.787 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review