
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | -0.19% |
Jun 24, 2025 | 42.670 | 42.670 | 42.670 | 42.410 | 0.61% |
Jun 23, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | 0.38% |
Jun 20, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -0.14% |
Jun 18, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | -0.05% |
Jun 17, 2025 | 42.330 | 42.330 | 42.450 | 42.330 | -0.28% |
Jun 16, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 0.38% |
Jun 13, 2025 | 42.290 | 42.290 | 42.560 | 42.290 | -0.63% |
Jun 12, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | 0.31% |
Jun 11, 2025 | 42.430 | 42.430 | 42.430 | 42.400 | 0.07% |
Jun 10, 2025 | 42.400 | 42.400 | 42.400 | 42.330 | 0.17% |
Jun 09, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.07% |
Jun 06, 2025 | 42.300 | 42.300 | 42.300 | 42.230 | 0.17% |
Jun 05, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | -0.12% |
Jun 04, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | 0.19% |
Jun 03, 2025 | 42.200 | 42.200 | 42.200 | 42.160 | 0.09% |
Jun 02, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.24% |
May 30, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | 0.07% |
May 29, 2025 | 42.030 | 42.030 | 42.030 | 41.940 | 0.21% |
May 28, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | -0.36% |
May 27, 2025 | 42.090 | 42.090 | 42.090 | 42.090 | 0.79% |
Highest: 42.670 | Lowest: 41.940 | Difference: 0.730 | Average: 42.300 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review