
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.25% |
Aug 28, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.20% |
Aug 27, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.00% |
Aug 26, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.10% |
Aug 25, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.35% |
Aug 22, 2025 | 48.970 | 48.970 | 48.970 | 48.460 | 1.05% |
Aug 21, 2025 | 48.460 | 48.460 | 48.560 | 48.460 | -0.21% |
Aug 20, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.06% |
Aug 19, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -0.10% |
Aug 18, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | -0.02% |
Aug 15, 2025 | 48.590 | 48.590 | 48.630 | 48.590 | -0.08% |
Aug 14, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -0.23% |
Aug 13, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 0.52% |
Aug 12, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.66% |
Aug 11, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.19% |
Aug 08, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.37% |
Aug 07, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | 0.15% |
Aug 06, 2025 | 48.010 | 48.010 | 48.010 | 47.890 | 0.25% |
Aug 05, 2025 | 47.890 | 47.890 | 47.940 | 47.890 | -0.10% |
Aug 04, 2025 | 47.940 | 47.940 | 47.940 | 47.940 | 0.88% |
Aug 01, 2025 | 47.520 | 47.520 | 47.760 | 47.520 | -0.50% |
Highest: 48.970 | Lowest: 47.520 | Difference: 1.450 | Average: 48.462 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review