Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.32% |
Sep 26, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.48% |
Sep 25, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.20% |
Sep 24, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 0.32% |
Sep 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.20% |
Sep 20, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.18% |
Sep 19, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.89% |
Sep 18, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.16% |
Sep 17, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.07% |
Sep 16, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.30% |
Sep 13, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | 0.65% |
Sep 12, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.46% |
Sep 11, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.30% |
Sep 10, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.02% |
Sep 09, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | 0.44% |
Sep 06, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | -0.72% |
Sep 05, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -0.14% |
Sep 04, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | -0.02% |
Sep 03, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | -0.94% |
Aug 30, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 0.35% |
Aug 29, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.02% |
Aug 28, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.25% |
Highest: 44.520 | Lowest: 42.820 | Difference: 1.700 | Average: 43.631 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review