 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 53.940 | 53.940 | 54.110 | 53.940 | -0.31% | 
| Oct 28, 2025 | 54.110 | 54.110 | 54.110 | 54.100 | 0.02% | 
| Oct 27, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 0.67% | 
| Oct 24, 2025 | 53.740 | 53.740 | 53.740 | 53.500 | 0.45% | 
| Oct 23, 2025 | 53.500 | 53.500 | 53.500 | 53.250 | 0.47% | 
| Oct 22, 2025 | 53.250 | 53.250 | 53.420 | 53.250 | -0.32% | 
| Oct 21, 2025 | 53.420 | 53.420 | 53.480 | 53.420 | -0.11% | 
| Oct 20, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | 0.75% | 
| Oct 17, 2025 | 53.080 | 53.080 | 53.080 | 52.960 | 0.23% | 
| Oct 16, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | -0.19% | 
| Oct 15, 2025 | 53.060 | 53.060 | 53.060 | 52.870 | 0.36% | 
| Oct 14, 2025 | 52.870 | 52.870 | 52.870 | 52.790 | 0.15% | 
| Oct 13, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 1.05% | 
| Oct 10, 2025 | 52.240 | 52.240 | 53.200 | 52.240 | -1.80% | 
| Oct 09, 2025 | 53.200 | 53.200 | 53.460 | 53.200 | -0.49% | 
| Oct 08, 2025 | 53.460 | 53.460 | 53.460 | 53.260 | 0.38% | 
| Oct 07, 2025 | 53.260 | 53.260 | 53.490 | 53.260 | -0.43% | 
| Oct 06, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 0.11% | 
| Oct 03, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.21% | 
| Oct 02, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.08% | 
| Oct 01, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.30% | 
| Highest: 54.110 | Lowest: 52.240 | Difference: 1.870 | Average: 53.332 | Change %: 1.544 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review