
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.21% |
Oct 02, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.08% |
Oct 01, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.30% |
Sep 30, 2025 | 53.120 | 53.120 | 53.120 | 52.940 | 0.34% |
Sep 29, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 0.23% |
Sep 26, 2025 | 52.820 | 52.820 | 52.820 | 52.610 | 0.40% |
Sep 25, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.51% |
Sep 24, 2025 | 52.880 | 52.880 | 53.050 | 52.880 | -0.32% |
Sep 23, 2025 | 53.050 | 53.050 | 53.140 | 53.050 | -0.17% |
Sep 22, 2025 | 53.140 | 53.140 | 53.140 | 53.140 | 0.15% |
Sep 19, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.00% |
Sep 18, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.25% |
Sep 17, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | 0.00% |
Sep 16, 2025 | 52.930 | 52.930 | 52.930 | 52.920 | 0.02% |
Sep 15, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | 0.30% |
Sep 12, 2025 | 52.760 | 52.760 | 52.900 | 52.760 | -0.26% |
Sep 11, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 0.72% |
Sep 10, 2025 | 52.520 | 52.520 | 52.520 | 52.460 | 0.11% |
Sep 09, 2025 | 52.460 | 52.460 | 52.460 | 52.430 | 0.06% |
Sep 08, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 0.33% |
Sep 05, 2025 | 52.260 | 52.260 | 52.260 | 52.130 | 0.25% |
Highest: 53.430 | Lowest: 52.130 | Difference: 1.300 | Average: 52.896 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review