
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.38% |
Jun 26, 2025 | 50.000 | 50.000 | 50.000 | 50.000 | 0.73% |
Jun 25, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -0.26% |
Jun 24, 2025 | 49.770 | 49.770 | 49.770 | 49.270 | 1.01% |
Jun 23, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 0.57% |
Jun 20, 2025 | 48.990 | 48.990 | 48.990 | 48.990 | -0.33% |
Jun 18, 2025 | 49.150 | 49.150 | 49.170 | 49.150 | -0.04% |
Jun 17, 2025 | 49.170 | 49.170 | 49.480 | 49.170 | -0.63% |
Jun 16, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.69% |
Jun 13, 2025 | 49.140 | 49.140 | 49.630 | 49.140 | -0.99% |
Jun 12, 2025 | 49.630 | 49.630 | 49.630 | 49.450 | 0.36% |
Jun 11, 2025 | 49.450 | 49.450 | 49.460 | 49.450 | -0.02% |
Jun 10, 2025 | 49.460 | 49.460 | 49.460 | 49.320 | 0.28% |
Jun 09, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.08% |
Jun 06, 2025 | 49.280 | 49.280 | 49.280 | 49.070 | 0.43% |
Jun 05, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -0.14% |
Jun 04, 2025 | 49.140 | 49.140 | 49.140 | 49.050 | 0.18% |
Jun 03, 2025 | 49.050 | 49.050 | 49.050 | 48.950 | 0.20% |
Jun 02, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.41% |
May 30, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | 0.02% |
May 29, 2025 | 48.740 | 48.740 | 48.740 | 48.610 | 0.27% |
Highest: 50.190 | Lowest: 48.610 | Difference: 1.580 | Average: 49.316 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review