
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.950 | 51.950 | 52.130 | 51.950 | -0.35% |
Aug 28, 2025 | 52.130 | 52.130 | 52.130 | 51.990 | 0.27% |
Aug 27, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | -0.04% |
Aug 26, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | 0.13% |
Aug 25, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.40% |
Aug 22, 2025 | 52.150 | 52.150 | 52.150 | 51.500 | 1.26% |
Aug 21, 2025 | 51.500 | 51.500 | 51.630 | 51.500 | -0.25% |
Aug 20, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | 0.04% |
Aug 19, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.19% |
Aug 18, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.00% |
Aug 15, 2025 | 51.710 | 51.710 | 51.750 | 51.710 | -0.08% |
Aug 14, 2025 | 51.750 | 51.750 | 51.890 | 51.750 | -0.27% |
Aug 13, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.58% |
Aug 12, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 0.88% |
Aug 11, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -0.25% |
Aug 08, 2025 | 51.270 | 51.270 | 51.270 | 51.030 | 0.47% |
Aug 07, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 0.22% |
Aug 06, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.33% |
Aug 05, 2025 | 50.750 | 50.750 | 50.820 | 50.750 | -0.14% |
Aug 04, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 1.09% |
Aug 01, 2025 | 50.270 | 50.270 | 50.680 | 50.270 | -0.81% |
Jul 31, 2025 | 50.680 | 50.680 | 50.920 | 50.680 | -0.47% |
Jul 30, 2025 | 50.920 | 50.920 | 51.100 | 50.920 | -0.35% |
Highest: 52.150 | Lowest: 50.270 | Difference: 1.880 | Average: 51.450 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review