
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.40% |
Jun 26, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 0.79% |
Jun 25, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.30% |
Jun 24, 2025 | 49.660 | 49.660 | 49.660 | 49.130 | 1.08% |
Jun 23, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.61% |
Jun 20, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.37% |
Jun 18, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -0.04% |
Jun 17, 2025 | 49.030 | 49.030 | 49.360 | 49.030 | -0.67% |
Jun 16, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | 0.73% |
Jun 13, 2025 | 49.000 | 49.000 | 49.520 | 49.000 | -1.05% |
Jun 12, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | 0.39% |
Jun 11, 2025 | 49.330 | 49.330 | 49.350 | 49.330 | -0.04% |
Jun 10, 2025 | 49.350 | 49.350 | 49.350 | 49.210 | 0.28% |
Jun 09, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 0.10% |
Jun 06, 2025 | 49.160 | 49.160 | 49.160 | 48.940 | 0.45% |
Jun 05, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | -0.12% |
Jun 04, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.16% |
Jun 03, 2025 | 48.920 | 48.920 | 48.920 | 48.810 | 0.23% |
Jun 02, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | 0.43% |
May 30, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | 0.02% |
May 29, 2025 | 48.590 | 48.590 | 48.590 | 48.460 | 0.27% |
May 28, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -0.57% |
Highest: 50.100 | Lowest: 48.460 | Difference: 1.640 | Average: 49.155 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review