
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.930 | 51.930 | 52.110 | 51.930 | -0.35% |
Aug 28, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | 0.27% |
Aug 27, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | -0.04% |
Aug 26, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | 0.12% |
Aug 25, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | -0.40% |
Aug 22, 2025 | 52.140 | 52.140 | 52.140 | 51.470 | 1.30% |
Aug 21, 2025 | 51.470 | 51.470 | 51.600 | 51.470 | -0.25% |
Aug 20, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.04% |
Aug 19, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | -0.21% |
Aug 18, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 0.00% |
Aug 15, 2025 | 51.690 | 51.690 | 51.730 | 51.690 | -0.08% |
Aug 14, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.27% |
Aug 13, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 0.60% |
Aug 12, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 0.94% |
Aug 11, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -0.27% |
Aug 08, 2025 | 51.220 | 51.220 | 51.220 | 50.970 | 0.49% |
Aug 07, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.24% |
Aug 06, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 0.36% |
Aug 05, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | -0.14% |
Aug 04, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | 1.14% |
Aug 01, 2025 | 50.170 | 50.170 | 50.610 | 50.170 | -0.87% |
Jul 31, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -0.51% |
Jul 30, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.35% |
Highest: 52.140 | Lowest: 50.170 | Difference: 1.970 | Average: 51.410 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review