
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0.22% |
May 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.14% |
May 29, 2025 | 36.07 | 36.07 | 36.07 | 35.98 | 0.25% |
May 28, 2025 | 35.98 | 35.98 | 36.19 | 35.98 | -0.58% |
May 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 1.83% |
May 23, 2025 | 35.54 | 35.54 | 35.74 | 35.54 | -0.56% |
May 22, 2025 | 35.74 | 35.74 | 35.78 | 35.74 | -0.11% |
May 21, 2025 | 35.78 | 35.78 | 36.36 | 35.78 | -1.60% |
May 20, 2025 | 36.36 | 36.36 | 36.46 | 36.36 | -0.27% |
May 19, 2025 | 36.46 | 36.46 | 36.46 | 36.36 | 0.28% |
May 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0.75% |
May 15, 2025 | 36.09 | 36.09 | 36.09 | 35.83 | 0.73% |
May 14, 2025 | 35.83 | 35.83 | 35.89 | 35.80 | -0.17% |
May 13, 2025 | 35.89 | 35.89 | 35.89 | 35.80 | 0.25% |
May 12, 2025 | 35.80 | 35.80 | 35.80 | 34.75 | 3.02% |
May 09, 2025 | 34.75 | 34.75 | 34.81 | 34.75 | -0.17% |
May 08, 2025 | 34.81 | 34.81 | 34.81 | 34.61 | 0.58% |
May 07, 2025 | 34.61 | 34.61 | 34.61 | 34.51 | 0.29% |
May 06, 2025 | 34.51 | 34.51 | 34.89 | 34.51 | -0.72% |
May 05, 2025 | 34.76 | 34.76 | 34.89 | 34.76 | -0.37% |
Highest: 36.46 | Lowest: 34.51 | Difference: 1.95 | Average: 35.69 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review