
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | -0.51% |
Aug 29, 2025 | 39.24 | 39.24 | 39.36 | 39.24 | -0.30% |
Aug 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0.13% |
Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0.31% |
Aug 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 0.10% |
Aug 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | -0.48% |
Aug 22, 2025 | 39.34 | 39.34 | 39.34 | 38.81 | 1.37% |
Aug 21, 2025 | 38.81 | 38.81 | 38.93 | 38.81 | -0.31% |
Aug 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 0.00% |
Aug 19, 2025 | 38.93 | 38.93 | 38.99 | 38.93 | -0.15% |
Aug 18, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | -0.03% |
Aug 15, 2025 | 39.00 | 39.00 | 39.06 | 39.00 | -0.15% |
Aug 14, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | -0.20% |
Aug 13, 2025 | 39.14 | 39.14 | 39.14 | 38.47 | 0.54% |
Aug 12, 2025 | 38.93 | 38.93 | 38.93 | 38.47 | 1.20% |
Aug 11, 2025 | 38.47 | 38.47 | 38.55 | 38.47 | -0.21% |
Aug 08, 2025 | 38.55 | 38.55 | 38.55 | 38.25 | 0.78% |
Aug 07, 2025 | 38.25 | 38.25 | 38.28 | 38.09 | -0.08% |
Aug 06, 2025 | 38.28 | 38.28 | 38.28 | 38.09 | 0.50% |
Aug 05, 2025 | 38.09 | 38.09 | 38.24 | 38.09 | -0.39% |
Aug 04, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 1.54% |
Highest: 39.36 | Lowest: 38.09 | Difference: 1.27 | Average: 38.87 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review