
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.39 | 37.39 | 37.39 | 37.16 | 0.62% |
Jun 26, 2025 | 37.16 | 37.16 | 37.16 | 36.87 | 0.79% |
Jun 25, 2025 | 36.87 | 36.87 | 36.99 | 36.87 | -0.32% |
Jun 24, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0.93% |
Jun 23, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.91% |
Jun 20, 2025 | 36.32 | 36.32 | 36.37 | 36.32 | -0.14% |
Jun 18, 2025 | 36.37 | 36.37 | 36.45 | 36.37 | -0.22% |
Jun 17, 2025 | 36.45 | 36.45 | 36.74 | 36.44 | -0.79% |
Jun 16, 2025 | 36.74 | 36.74 | 36.74 | 36.44 | 0.82% |
Jun 13, 2025 | 36.44 | 36.44 | 36.88 | 36.44 | -1.19% |
Jun 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
Jun 11, 2025 | 36.68 | 36.68 | 36.78 | 36.68 | -0.27% |
Jun 10, 2025 | 36.78 | 36.78 | 36.78 | 36.66 | 0.33% |
Jun 09, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | -0.11% |
Jun 06, 2025 | 36.70 | 36.70 | 36.70 | 36.36 | 0.94% |
Jun 05, 2025 | 36.36 | 36.36 | 36.39 | 36.36 | -0.08% |
Jun 04, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | -0.08% |
Jun 03, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 0.61% |
Jun 02, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0.22% |
May 30, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0.14% |
May 29, 2025 | 36.07 | 36.07 | 36.07 | 35.98 | 0.25% |
May 28, 2025 | 35.98 | 35.98 | 36.19 | 35.98 | -0.58% |
Highest: 37.39 | Lowest: 35.98 | Difference: 1.41 | Average: 36.57 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review