
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.25 | 39.25 | 39.37 | 39.25 | -0.30% |
Aug 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0.15% |
Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0.28% |
Aug 26, 2025 | 39.20 | 39.20 | 39.20 | 39.16 | 0.10% |
Aug 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | -0.48% |
Aug 22, 2025 | 39.35 | 39.35 | 39.35 | 38.82 | 1.37% |
Aug 21, 2025 | 38.82 | 38.82 | 38.93 | 38.82 | -0.28% |
Aug 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | -0.03% |
Aug 19, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13% |
Aug 18, 2025 | 38.99 | 38.99 | 39.00 | 38.99 | -0.03% |
Aug 15, 2025 | 39.00 | 39.00 | 39.07 | 39.00 | -0.18% |
Aug 14, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | -0.20% |
Aug 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 0.57% |
Aug 12, 2025 | 38.93 | 38.93 | 38.93 | 38.47 | 1.20% |
Aug 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | -0.23% |
Aug 08, 2025 | 38.56 | 38.56 | 38.56 | 38.25 | 0.81% |
Aug 07, 2025 | 38.25 | 38.25 | 38.28 | 38.09 | -0.08% |
Aug 06, 2025 | 38.28 | 38.28 | 38.28 | 38.09 | 0.50% |
Aug 05, 2025 | 38.09 | 38.09 | 38.24 | 37.66 | -0.39% |
Aug 04, 2025 | 38.24 | 38.24 | 38.24 | 37.66 | 1.54% |
Highest: 39.37 | Lowest: 37.66 | Difference: 1.71 | Average: 38.87 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review