
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 40.30 | 40.30 | 40.36 | 40.30 | -0.15% |
Oct 02, 2025 | 40.36 | 40.36 | 40.36 | 40.33 | 0.07% |
Oct 01, 2025 | 40.33 | 40.33 | 40.33 | 40.26 | 0.17% |
Sep 30, 2025 | 40.26 | 40.26 | 40.26 | 40.11 | 0.32% |
Sep 29, 2025 | 40.13 | 40.13 | 40.13 | 40.11 | 0.05% |
Sep 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0.65% |
Sep 25, 2025 | 39.85 | 39.85 | 40.10 | 39.85 | -0.62% |
Sep 24, 2025 | 40.10 | 40.10 | 40.35 | 40.10 | -0.35% |
Sep 23, 2025 | 40.24 | 40.24 | 40.35 | 40.24 | -0.27% |
Sep 22, 2025 | 40.35 | 40.35 | 40.35 | 40.28 | 0.17% |
Sep 19, 2025 | 40.28 | 40.28 | 40.28 | 40.13 | 0.20% |
Sep 18, 2025 | 40.20 | 40.20 | 40.20 | 40.13 | 0.17% |
Sep 17, 2025 | 40.13 | 40.13 | 40.13 | 40.08 | 0.12% |
Sep 16, 2025 | 40.08 | 40.08 | 40.15 | 40.08 | -0.17% |
Sep 15, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 0.27% |
Sep 12, 2025 | 40.04 | 40.04 | 40.24 | 39.87 | -0.50% |
Sep 11, 2025 | 40.24 | 40.24 | 40.24 | 39.64 | 0.93% |
Sep 10, 2025 | 39.87 | 39.87 | 39.87 | 39.64 | 0.58% |
Sep 09, 2025 | 39.64 | 39.64 | 39.64 | 39.50 | 0.15% |
Sep 08, 2025 | 39.58 | 39.58 | 39.58 | 39.50 | 0.20% |
Sep 05, 2025 | 39.50 | 39.50 | 39.53 | 39.50 | -0.08% |
Sep 04, 2025 | 39.53 | 39.53 | 39.53 | 39.05 | 0.82% |
Highest: 40.36 | Lowest: 39.05 | Difference: 1.31 | Average: 40.06 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review