
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.71 | 36.71 | 36.71 | 36.36 | 0.96% |
Jun 05, 2025 | 36.36 | 36.36 | 36.43 | 36.36 | -0.11% |
Jun 04, 2025 | 36.40 | 36.40 | 36.43 | 36.40 | -0.08% |
Jun 03, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0.61% |
Jun 02, 2025 | 36.21 | 36.21 | 36.21 | 36.13 | 0.22% |
May 30, 2025 | 36.13 | 36.13 | 36.13 | 36.07 | 0.17% |
May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 0.22% |
May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | -0.55% |
May 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 1.83% |
May 23, 2025 | 35.54 | 35.54 | 35.75 | 35.54 | -0.59% |
May 22, 2025 | 35.75 | 35.75 | 36.37 | 35.75 | -0.11% |
May 21, 2025 | 35.79 | 35.79 | 36.46 | 35.79 | -1.59% |
May 20, 2025 | 36.37 | 36.37 | 36.46 | 36.37 | -0.25% |
May 19, 2025 | 36.46 | 36.46 | 36.46 | 36.37 | 0.25% |
May 16, 2025 | 36.37 | 36.37 | 36.37 | 36.10 | 0.75% |
May 15, 2025 | 36.10 | 36.10 | 36.10 | 35.83 | 0.75% |
May 14, 2025 | 35.83 | 35.83 | 35.89 | 35.83 | -0.17% |
May 13, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 0.25% |
May 12, 2025 | 35.80 | 35.80 | 35.80 | 34.75 | 3.02% |
May 09, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | -0.17% |
May 08, 2025 | 34.81 | 34.81 | 34.81 | 34.52 | 0.58% |
Highest: 36.71 | Lowest: 34.52 | Difference: 2.19 | Average: 36.00 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review