
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.887 | 10.887 | 10.887 | 10.882 | 0.04% |
Jun 19, 2025 | 10.882 | 10.882 | 10.882 | 10.842 | 0.38% |
Jun 18, 2025 | 10.842 | 10.842 | 10.842 | 10.761 | 0.75% |
Jun 17, 2025 | 10.761 | 10.761 | 10.761 | 10.744 | 0.16% |
Jun 16, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -0.10% |
Jun 13, 2025 | 10.754 | 10.754 | 10.780 | 10.754 | -0.24% |
Jun 12, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.42% |
Jun 11, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | 0.07% |
Jun 10, 2025 | 10.817 | 10.817 | 10.818 | 10.817 | -0.01% |
Jun 09, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.02% |
Jun 06, 2025 | 10.821 | 10.821 | 10.821 | 10.798 | 0.21% |
Jun 05, 2025 | 10.798 | 10.798 | 10.809 | 10.798 | -0.10% |
Jun 04, 2025 | 10.809 | 10.809 | 10.824 | 10.809 | -0.14% |
Jun 03, 2025 | 10.824 | 10.824 | 10.824 | 10.800 | 0.23% |
Jun 02, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.34% |
May 30, 2025 | 10.837 | 10.837 | 10.879 | 10.837 | -0.39% |
May 29, 2025 | 10.879 | 10.879 | 10.879 | 10.863 | 0.15% |
May 28, 2025 | 10.863 | 10.863 | 10.863 | 10.821 | 0.39% |
May 27, 2025 | 10.821 | 10.821 | 10.821 | 10.747 | 0.68% |
May 26, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | -0.14% |
May 23, 2025 | 10.763 | 10.763 | 10.869 | 10.763 | -0.97% |
Highest: 10.887 | Lowest: 10.744 | Difference: 0.143 | Average: 10.813 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review