
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.013 | 11.013 | 11.056 | 11.013 | -0.39% |
Jul 31, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | 0.07% |
Jul 30, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.07% |
Jul 29, 2025 | 11.041 | 11.041 | 11.041 | 10.983 | 0.52% |
Jul 28, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.15% |
Jul 25, 2025 | 10.966 | 10.966 | 10.966 | 10.888 | 0.72% |
Jul 24, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
Jul 23, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | -0.13% |
Jul 22, 2025 | 10.902 | 10.902 | 10.991 | 10.902 | -0.33% |
Jul 21, 2025 | 10.939 | 10.939 | 10.991 | 10.939 | -0.48% |
Jul 18, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | -0.15% |
Jul 17, 2025 | 11.008 | 11.008 | 11.008 | 10.893 | 0.25% |
Jul 16, 2025 | 10.981 | 10.981 | 10.981 | 10.893 | 0.16% |
Jul 15, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.20% |
Jul 14, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.09% |
Jul 11, 2025 | 10.952 | 10.952 | 10.952 | 10.950 | 0.01% |
Jul 10, 2025 | 10.950 | 10.950 | 10.952 | 10.917 | -0.01% |
Jul 09, 2025 | 10.952 | 10.952 | 10.952 | 10.917 | 0.32% |
Jul 08, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.39% |
Highest: 11.056 | Lowest: 10.888 | Difference: 0.168 | Average: 10.968 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review