
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | 0.34% |
May 12, 2025 | 9.068 | 9.068 | 9.068 | 8.691 | 4.33% |
May 09, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.42% |
May 08, 2025 | 8.655 | 8.655 | 8.655 | 8.470 | 2.19% |
May 07, 2025 | 8.470 | 8.470 | 8.489 | 8.438 | 0.38% |
May 06, 2025 | 8.438 | 8.438 | 8.489 | 8.438 | -0.60% |
May 05, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.12% |
May 02, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 1.91% |
May 01, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.61% |
Apr 30, 2025 | 8.289 | 8.289 | 8.354 | 8.289 | -0.79% |
Apr 29, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.73% |
Apr 28, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 0.29% |
Apr 25, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.06% |
Apr 24, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | 2.12% |
Apr 23, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 1.66% |
Apr 22, 2025 | 7.971 | 7.971 | 7.971 | 7.766 | 2.64% |
Apr 21, 2025 | 7.766 | 7.766 | 7.976 | 7.766 | -2.63% |
Apr 17, 2025 | 7.976 | 7.976 | 7.976 | 7.907 | 0.87% |
Apr 16, 2025 | 7.907 | 7.907 | 7.989 | 7.907 | -1.02% |
Apr 15, 2025 | 7.989 | 7.989 | 7.989 | 7.958 | 0.39% |
Apr 14, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 1.04% |
Highest: 9.099 | Lowest: 7.766 | Difference: 1.333 | Average: 8.329 | Change %: 15.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review