
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.40% |
Jun 26, 2025 | 9.084 | 9.084 | 9.084 | 9.016 | 0.76% |
Jun 25, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | -0.51% |
Jun 24, 2025 | 9.062 | 9.062 | 9.062 | 9.062 | 0.70% |
Jun 23, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.90% |
Jun 20, 2025 | 8.919 | 8.919 | 8.925 | 8.919 | -0.07% |
Jun 19, 2025 | 8.925 | 8.925 | 8.925 | 8.893 | 0.36% |
Jun 18, 2025 | 8.893 | 8.893 | 8.893 | 8.802 | 1.04% |
Jun 17, 2025 | 8.802 | 8.802 | 8.849 | 8.802 | -0.54% |
Jun 16, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 1.00% |
Jun 13, 2025 | 8.762 | 8.762 | 8.929 | 8.762 | -1.87% |
Jun 12, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.40% |
Jun 11, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.51% |
Jun 10, 2025 | 9.011 | 9.011 | 9.011 | 8.976 | 0.38% |
Jun 09, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.44% |
Jun 06, 2025 | 8.937 | 8.937 | 8.937 | 8.937 | 1.64% |
Jun 05, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.15% |
Jun 04, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.59% |
Jun 03, 2025 | 8.857 | 8.857 | 8.857 | 8.745 | 1.29% |
Jun 02, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.25% |
May 30, 2025 | 8.767 | 8.767 | 8.845 | 8.767 | -0.89% |
May 29, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.30% |
Highest: 9.120 | Lowest: 8.745 | Difference: 0.376 | Average: 8.912 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review