
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9.668 | 9.668 | 9.668 | 9.245 | 2.07% |
Aug 12, 2025 | 9.472 | 9.472 | 9.472 | 9.245 | 2.45% |
Aug 11, 2025 | 9.245 | 9.245 | 9.245 | 9.245 | -0.26% |
Aug 08, 2025 | 9.269 | 9.269 | 9.269 | 9.269 | 0.18% |
Aug 07, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | 0.05% |
Aug 06, 2025 | 9.248 | 9.248 | 9.300 | 9.248 | -0.56% |
Aug 05, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 1.62% |
Aug 01, 2025 | 9.152 | 9.152 | 9.359 | 9.152 | -2.21% |
Jul 31, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | -0.71% |
Jul 30, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.48% |
Jul 29, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | -0.03% |
Jul 28, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.00% |
Jul 25, 2025 | 9.474 | 9.474 | 9.474 | 9.340 | 1.44% |
Jul 24, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -1.04% |
Jul 23, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | 1.03% |
Jul 22, 2025 | 9.341 | 9.341 | 9.346 | 9.288 | 0.57% |
Jul 21, 2025 | 9.288 | 9.288 | 9.346 | 9.288 | -0.62% |
Jul 18, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | -0.55% |
Jul 17, 2025 | 9.398 | 9.398 | 9.398 | 9.277 | 1.30% |
Jul 16, 2025 | 9.277 | 9.277 | 9.283 | 9.277 | 0.64% |
Jul 15, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | -1.68% |
Jul 14, 2025 | 9.376 | 9.376 | 9.376 | 9.376 | 0.12% |
Highest: 9.668 | Lowest: 9.152 | Difference: 0.517 | Average: 9.356 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review