Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.05% |
| Dec 01, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.44% |
| Nov 28, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | -0.07% |
| Nov 27, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.18% |
| Nov 26, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.40% |
| Nov 25, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | 2.15% |
| Nov 24, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 1.18% |
| Nov 21, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 3.06% |
| Nov 20, 2025 | 9.697 | 9.697 | 9.848 | 9.697 | -1.53% |
| Nov 19, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.08% |
| Nov 18, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | 0.08% |
| Nov 17, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -1.58% |
| Nov 14, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.12% |
| Nov 13, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -2.02% |
| Nov 12, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.20% |
| Nov 11, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.18% |
| Nov 10, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 0.64% |
| Nov 07, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.85% |
| Nov 06, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.91% |
| Nov 05, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 1.09% |
| Nov 04, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | -1.22% |
| Highest: 10.370 | Lowest: 9.697 | Difference: 0.673 | Average: 10.100 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review