Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
Jan 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
Jan 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
Jan 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
Jan 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
Jan 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
Jan 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
Jan 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
Jan 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
Jan 08, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
Jan 07, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
Jan 06, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
Jan 03, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Jan 02, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
Dec 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
Dec 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -4.21% |
Dec 27, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
Dec 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% |
Dec 24, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
Highest: 12.59 | Lowest: 11.84 | Difference: 0.75 | Average: 12.21 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review