
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
May 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
May 28, 2025 | 13.72 | 13.72 | 13.84 | 13.72 | -0.87% |
May 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
May 23, 2025 | 13.68 | 13.68 | 13.69 | 13.68 | -0.07% |
May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.68 | 0.07% |
May 21, 2025 | 13.68 | 13.68 | 13.76 | 13.68 | -0.58% |
May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.70 | 0.44% |
May 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
May 16, 2025 | 13.62 | 13.62 | 13.62 | 13.60 | 0.15% |
May 15, 2025 | 13.60 | 13.60 | 13.60 | 13.54 | 0.44% |
May 14, 2025 | 13.54 | 13.54 | 13.54 | 13.48 | 0.07% |
May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.48 | 0.37% |
May 12, 2025 | 13.48 | 13.48 | 13.48 | 13.34 | 1.05% |
May 09, 2025 | 13.34 | 13.34 | 13.34 | 13.30 | 0.30% |
May 08, 2025 | 13.30 | 13.30 | 13.32 | 13.30 | -0.15% |
May 07, 2025 | 13.32 | 13.32 | 13.32 | 13.30 | 0.15% |
May 06, 2025 | 13.30 | 13.30 | 13.36 | 13.30 | -0.15% |
May 05, 2025 | 13.32 | 13.32 | 13.36 | 13.32 | -0.30% |
May 02, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
May 01, 2025 | 13.09 | 13.09 | 13.17 | 13.08 | -0.61% |
Highest: 13.84 | Lowest: 13.08 | Difference: 0.76 | Average: 13.54 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review