
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.21 | 14.21 | 14.22 | 14.13 | -0.07% |
Jul 17, 2025 | 14.22 | 14.22 | 14.22 | 14.13 | 0.64% |
Jul 16, 2025 | 14.13 | 14.13 | 14.20 | 14.13 | 0.00% |
Jul 15, 2025 | 14.13 | 14.13 | 14.21 | 14.13 | -0.49% |
Jul 14, 2025 | 14.20 | 14.20 | 14.21 | 14.20 | -0.07% |
Jul 11, 2025 | 14.21 | 14.21 | 14.31 | 14.21 | -0.70% |
Jul 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Jul 09, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
Jul 08, 2025 | 14.22 | 14.22 | 14.29 | 14.16 | 0.42% |
Jul 07, 2025 | 14.16 | 14.16 | 14.29 | 14.16 | -0.91% |
Jul 03, 2025 | 14.29 | 14.29 | 14.29 | 14.19 | 0.35% |
Jul 02, 2025 | 14.24 | 14.24 | 14.24 | 14.19 | 0.35% |
Jul 01, 2025 | 14.19 | 14.19 | 14.19 | 14.17 | 0.14% |
Jun 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00% |
Jun 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
Jun 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
Jun 25, 2025 | 13.93 | 13.93 | 14.01 | 13.93 | -0.57% |
Jun 24, 2025 | 14.01 | 14.01 | 14.01 | 13.69 | 1.82% |
Jun 23, 2025 | 13.76 | 13.76 | 13.76 | 13.69 | 0.51% |
Jun 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
Highest: 14.31 | Lowest: 13.69 | Difference: 0.62 | Average: 14.13 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review