Breaking News

Select Global Managers Iiciicil (0P00009D58)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

367.806 -4.430 -1.19%

30/08 - Delayed Data. Currency in EUR

Type: Fund

Market: Spain

ISIN: ES0113748000

Asset Class: Other

Morningstar Rating:
Total Assets: 657.61K

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00009D58 Historical Data

Get free historical data for 0P00009D58 fund. You'll find the end of day price of the Select Global Managers Iiciicil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 30, 2024	367.806	367.806	367.806	367.806	-1.19%
Jul 31, 2024	372.239	372.239	372.239	372.239	-1.56%
Jun 28, 2024	378.139	378.139	378.139	378.139	2.65%
Apr 30, 2024	368.370	368.370	368.370	368.370	1.93%
Mar 28, 2024	361.392	361.392	361.392	361.392	-0.98%
Feb 29, 2024	364.975	364.975	364.975	364.975	0.84%
Jan 31, 2024	361.929	361.929	361.929	361.929	1.91%
Dec 29, 2023	355.149	355.149	355.149	355.149	-0.75%
Nov 30, 2023	357.828	357.828	357.828	357.828	-1.95%
Oct 31, 2023	364.949	364.949	364.949	364.949	-0.32%
Sep 29, 2023	366.105	366.105	366.105	366.105	2.61%
Aug 31, 2023	356.803	356.803	356.803	356.803	1.23%
Jul 31, 2023	352.452	352.452	352.452	352.452	-0.23%
Jun 30, 2023	353.263	353.263	353.263	353.263	-1.75%
May 31, 2023	359.570	359.570	359.570	359.570	2.79%
Apr 28, 2023	349.827	349.827	349.827	349.827	-2.69%
Mar 31, 2023	359.497	359.497	359.497	359.497	-1.03%
Feb 28, 2023	363.224	363.224	363.224	363.224	2.48%
Jan 31, 2023	354.432	354.432	354.432	354.432	-19.93%
Dec 30, 2022	442.630	442.630	442.630	442.630	-2.35%
Nov 30, 2022	453.299	453.299	453.299	453.299	-4.98%
Oct 31, 2022	477.050	477.050	477.050	477.050	-0.88%
Sep 30, 2022	481.308	481.308	481.308	481.308	-3.12%
Aug 31, 2022	496.785	496.785	496.785	496.785	1.61%
Jul 29, 2022	488.925	488.925	488.925	488.925	2.39%
Jun 30, 2022	477.508	477.508	477.508	477.508	2.26%
May 31, 2022	466.971	466.971	466.971	466.971	-1.84%
Apr 29, 2022	475.722	475.722	475.722	475.722	4.75%
Mar 31, 2022	454.156	454.156	454.156	454.156	2.14%
Feb 28, 2022	444.625	444.625	444.625	444.625	20.89%

Highest: 496.785

Lowest: 349.827

Difference: 146.958

Average: 400.898

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00009D58 Comments

Write your thoughts about Select Global Managers Iiciicil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,683.95	+10.21	+0.28%
NSE All Share	96,936.31	+28.33	+0.03%
US 30	41,887.0	+92.4	+0.22%
US 500	5,729.6	+16.9	+0.30%
FTSE 100	8,196.82	+12.58	+0.15%
DAX	19,184.65	+20.20	+0.11%
South Africa Top 40	78,217.91	+165.58	+0.21%

Brent Oil	75.42	+0.34	+0.45%
Crude Oil WTI	71.78	+0.31	+0.43%
Gold	2,750.90	+4.70	+0.17%
Silver	32.782	+0.173	+0.53%
Copper	4.4750	+0.0435	+0.98%
London Cocoa	5,620.00	-171.00	-2.95%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.00	0.00%
Nigeria 2Y	26.059	0.00	0.00%
U.K. 10Y	4.5435	+0.0845	+1.90%
Germany 10Y	2.4290	+0.0390	+1.63%
U.S. 10Y	4.316	+0.006	+0.14%
U.S. 5Y	4.169	+0.002	+0.04%
U.S. 2Y	4.176	0.001	0.00%

Fidelitybk	14.600	+0.200	+1.39%
Zenith Bank	42.55	+1.90	+4.67%
UBA	32.60	+0.70	+2.19%
FBN Holdings	27.05	+0.25	+0.93%
Guaranty Trust Holding	54.50	-0.60	-1.09%
Sterling Bank	4.900	-0.080	-1.61%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Select Global Man.	367.806	-4.430	-1.19%