Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Lmdg Familles & Entrepreneurs (eur) P (0P00001P8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.790 +3.560    +2.07%
23/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
Issuer:  UBS La Maison de Gestion
ISIN:  FR0007082060 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 78.08M
Sélection Internationale Privée C 175.790 +3.560 +2.07%

0P00001P8H Historical Data

 
Get free historical data for 0P00001P8H fund. You'll find the end of day price of the Lmdg Familles & Entrepreneurs (eur) P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 175.790 175.790 175.790 175.790 2.07%
Apr 22, 2025 172.230 172.230 172.230 171.570 0.38%
Apr 17, 2025 171.570 171.570 171.570 171.570 -0.38%
Apr 16, 2025 172.220 172.220 172.480 172.220 -0.15%
Apr 15, 2025 172.480 172.480 172.480 172.480 1.92%
Apr 14, 2025 169.230 169.230 184.680 169.230 2.89%
Apr 11, 2025 164.480 164.480 184.680 164.480 -0.15%
Apr 10, 2025 164.720 164.720 164.720 159.290 3.41%
Apr 09, 2025 159.290 159.290 159.290 159.290 -2.41%
Apr 08, 2025 163.220 163.220 163.220 158.280 3.12%
Apr 07, 2025 158.280 158.280 158.280 158.280 -4.42%
Apr 04, 2025 165.600 165.600 165.600 165.600 -5.40%
Apr 03, 2025 175.050 175.050 175.050 175.050 -3.06%
Apr 02, 2025 180.580 180.580 181.270 180.580 -0.38%
Apr 01, 2025 181.270 181.270 181.270 181.270 1.06%
Mar 31, 2025 179.360 179.360 182.720 179.360 -1.84%
Mar 28, 2025 182.720 182.720 184.710 182.720 -1.08%
Mar 27, 2025 184.710 184.710 184.710 184.710 -0.65%
Mar 26, 2025 185.920 185.920 187.390 185.920 -0.78%
Mar 25, 2025 187.390 187.390 187.390 187.390 0.70%
Highest: 187.390 Lowest: 158.280 Difference: 29.110 Average: 173.306 Change %: -5.530
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001P8H Comments

Write your thoughts about Lmdg Familles & Entrepreneurs (eur) P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email