Breaking News
Get 50% Off 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Close

Lmdg Familles & Entrepreneurs (eur) P (0P00001P8H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.450 +1.450    +0.83%
16/01 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0007082060 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 80.81M
Sélection Internationale Privée C 176.450 +1.450 +0.83%

0P00001P8H Historical Data

 
Get free historical data for 0P00001P8H fund. You'll find the end of day price of the Lmdg Familles & Entrepreneurs (eur) P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/12/2024 - 19/01/2025
 
Date Price Open High Low Change %
Jan 16, 2025 176.450 176.450 176.450 176.450 0.83%
Jan 15, 2025 175.000 175.000 175.000 175.000 1.28%
Jan 14, 2025 172.780 172.780 172.780 172.780 0.02%
Jan 13, 2025 172.740 172.740 172.740 172.740 -0.97%
Jan 10, 2025 174.440 174.440 174.440 174.440 -0.70%
Jan 09, 2025 175.670 175.670 175.670 175.670 0.49%
Jan 08, 2025 174.820 174.820 174.820 174.820 0.09%
Jan 07, 2025 174.670 174.670 174.670 174.670 0.19%
Jan 06, 2025 174.340 174.340 174.340 174.340 0.69%
Jan 03, 2025 173.150 173.150 173.150 173.150 -0.52%
Jan 02, 2025 174.060 174.060 174.060 174.060 0.66%
Dec 31, 2024 172.920 172.920 172.920 172.920 -2.00%
Jan 16, 2025 176.450 176.450 176.450 176.450 0.83%
Jan 15, 2025 175.000 175.000 175.000 175.000 1.28%
Jan 14, 2025 172.780 172.780 172.780 172.780 0.02%
Jan 13, 2025 172.740 172.740 172.740 172.740 -0.97%
Jan 10, 2025 174.440 174.440 174.440 174.440 -0.70%
Jan 09, 2025 175.670 175.670 175.670 175.670 0.49%
Jan 08, 2025 174.820 174.820 174.820 174.820 0.09%
Jan 07, 2025 174.670 174.670 174.670 174.670 0.19%
Jan 06, 2025 174.340 174.340 174.340 174.340 0.69%
Jan 03, 2025 173.150 173.150 173.150 173.150 -0.52%
Jan 02, 2025 174.060 174.060 174.060 174.060 0.66%
Dec 31, 2024 172.920 172.920 172.920 172.920 0.42%
Dec 30, 2024 172.200 172.200 172.200 172.200 -0.47%
Dec 27, 2024 173.020 173.020 173.020 173.020 0.42%
Dec 24, 2024 172.290 172.290 172.290 172.290 0.25%
Dec 23, 2024 171.860 171.860 171.860 171.860 0.73%
Dec 20, 2024 170.620 170.620 170.620 170.620 -0.85%
Dec 19, 2024 172.080 172.080 172.080 172.080 -1.21%
Highest: 176.450 Lowest: 170.620 Difference: 5.830 Average: 173.805 Change %: 1.297
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001P8H Comments

Write your thoughts about Lmdg Familles & Entrepreneurs (eur) P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email