
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -3.06% |
Apr 02, 2025 | 180.580 | 180.580 | 181.270 | 180.580 | -0.38% |
Apr 01, 2025 | 181.270 | 181.270 | 181.270 | 181.270 | 1.06% |
Mar 31, 2025 | 179.360 | 179.360 | 182.720 | 179.360 | -1.84% |
Mar 28, 2025 | 182.720 | 182.720 | 184.710 | 182.720 | -1.08% |
Mar 27, 2025 | 184.710 | 184.710 | 184.710 | 184.710 | -0.65% |
Mar 26, 2025 | 185.920 | 185.920 | 187.390 | 185.920 | -0.78% |
Mar 25, 2025 | 187.390 | 187.390 | 187.390 | 187.390 | 0.70% |
Mar 24, 2025 | 186.080 | 186.080 | 186.080 | 185.760 | 0.17% |
Mar 21, 2025 | 185.760 | 185.760 | 186.650 | 185.760 | -0.48% |
Mar 20, 2025 | 186.650 | 186.650 | 187.710 | 186.650 | -0.56% |
Mar 19, 2025 | 187.710 | 187.710 | 187.710 | 186.600 | 0.59% |
Mar 18, 2025 | 186.600 | 186.600 | 186.600 | 185.800 | 0.43% |
Mar 17, 2025 | 185.800 | 185.800 | 185.800 | 185.800 | 0.99% |
Mar 14, 2025 | 183.970 | 183.970 | 183.970 | 183.970 | 1.46% |
Mar 13, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | -0.25% |
Mar 12, 2025 | 181.770 | 181.770 | 181.770 | 181.770 | 1.43% |
Mar 11, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | -1.16% |
Mar 10, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | -2.07% |
Mar 07, 2025 | 185.130 | 185.130 | 185.130 | 185.130 | -1.02% |
Mar 06, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -0.48% |
Mar 05, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | 1.77% |
Highest: 187.940 | Lowest: 175.050 | Difference: 12.890 | Average: 183.785 | Change %: -5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review