Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.21% |
May 29, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -1.24% |
May 28, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | -0.56% |
May 27, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.44% |
May 24, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.30% |
May 23, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | 0.63% |
May 22, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.31% |
May 21, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.29% |
May 17, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.24% |
May 16, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.25% |
May 15, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.59% |
May 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.75% |
May 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.21% |
May 29, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -1.24% |
May 28, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | -0.56% |
May 27, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 0.44% |
May 24, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.30% |
May 23, 2024 | 179.180 | 179.180 | 179.180 | 179.180 | 0.63% |
May 22, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.31% |
May 21, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.29% |
May 17, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.24% |
May 16, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.25% |
May 15, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.59% |
May 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.31% |
May 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.10% |
May 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.88% |
May 07, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.93% |
May 06, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.64% |
May 03, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.72% |
May 02, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.28% |
Highest: 179.440 | Lowest: 171.680 | Difference: 7.760 | Average: 177.538 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review