
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | 2.07% |
Apr 22, 2025 | 172.230 | 172.230 | 172.230 | 171.570 | 0.38% |
Apr 17, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | -0.38% |
Apr 16, 2025 | 172.220 | 172.220 | 172.480 | 172.220 | -0.15% |
Apr 15, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 1.92% |
Apr 14, 2025 | 169.230 | 169.230 | 184.680 | 169.230 | 2.89% |
Apr 11, 2025 | 164.480 | 164.480 | 184.680 | 164.480 | -0.15% |
Apr 10, 2025 | 164.720 | 164.720 | 164.720 | 159.290 | 3.41% |
Apr 09, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -2.41% |
Apr 08, 2025 | 163.220 | 163.220 | 163.220 | 158.280 | 3.12% |
Apr 07, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | -4.42% |
Apr 04, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -5.40% |
Apr 03, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | -3.06% |
Apr 02, 2025 | 180.580 | 180.580 | 181.270 | 180.580 | -0.38% |
Apr 01, 2025 | 181.270 | 181.270 | 181.270 | 181.270 | 1.06% |
Mar 31, 2025 | 179.360 | 179.360 | 182.720 | 179.360 | -1.84% |
Mar 28, 2025 | 182.720 | 182.720 | 184.710 | 182.720 | -1.08% |
Mar 27, 2025 | 184.710 | 184.710 | 184.710 | 184.710 | -0.65% |
Mar 26, 2025 | 185.920 | 185.920 | 187.390 | 185.920 | -0.78% |
Mar 25, 2025 | 187.390 | 187.390 | 187.390 | 187.390 | 0.70% |
Highest: 187.390 | Lowest: 158.280 | Difference: 29.110 | Average: 173.306 | Change %: -5.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review