
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.820 | 39.820 | 39.820 | 39.750 | 0.18% |
Jun 26, 2025 | 39.750 | 39.750 | 39.750 | 39.680 | 0.18% |
Jun 25, 2025 | 39.680 | 39.680 | 39.710 | 39.680 | -0.08% |
Jun 24, 2025 | 39.710 | 39.710 | 39.710 | 39.570 | 0.35% |
Jun 23, 2025 | 39.570 | 39.570 | 39.570 | 39.500 | 0.18% |
Jun 20, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -0.10% |
Jun 18, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 0.05% |
Jun 17, 2025 | 39.520 | 39.520 | 39.640 | 39.520 | -0.30% |
Jun 16, 2025 | 39.640 | 39.640 | 39.640 | 39.560 | 0.20% |
Jun 13, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.53% |
Jun 12, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -0.03% |
Jun 11, 2025 | 39.780 | 39.780 | 39.820 | 39.780 | -0.10% |
Jun 10, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 0.18% |
Jun 06, 2025 | 39.750 | 39.750 | 39.750 | 39.680 | 0.18% |
Jun 05, 2025 | 39.680 | 39.680 | 39.760 | 39.680 | -0.20% |
Jun 04, 2025 | 39.760 | 39.760 | 39.760 | 39.740 | 0.05% |
Jun 03, 2025 | 39.740 | 39.740 | 39.740 | 39.670 | 0.18% |
Jun 02, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.08% |
May 30, 2025 | 39.700 | 39.700 | 39.810 | 39.700 | 0.25% |
May 28, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -0.13% |
Highest: 39.820 | Lowest: 39.500 | Difference: 0.320 | Average: 39.678 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review