
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.34% |
Aug 05, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03% |
Aug 04, 2025 | 35.24 | 35.24 | 35.24 | 34.92 | 0.93% |
Aug 01, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -1.28% |
Jul 31, 2025 | 35.37 | 35.37 | 35.48 | 35.37 | -0.33% |
Jul 30, 2025 | 35.48 | 35.48 | 35.48 | 35.47 | 0.05% |
Jul 29, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0.28% |
Jul 28, 2025 | 35.37 | 35.37 | 35.44 | 35.37 | -0.20% |
Jul 25, 2025 | 35.44 | 35.44 | 35.49 | 35.44 | -0.16% |
Jul 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0.33% |
Jul 23, 2025 | 35.38 | 35.38 | 35.38 | 34.96 | 1.18% |
Jul 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | -0.27% |
Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0.14% |
Jul 18, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | -0.38% |
Jul 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0.64% |
Jul 16, 2025 | 34.92 | 34.92 | 34.99 | 34.92 | -0.20% |
Jul 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -0.41% |
Jul 14, 2025 | 35.13 | 35.13 | 35.13 | 35.09 | 0.11% |
Jul 11, 2025 | 35.09 | 35.09 | 35.29 | 35.09 | -0.54% |
Jul 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06% |
Jul 09, 2025 | 35.31 | 35.31 | 35.31 | 35.09 | 0.62% |
Jul 08, 2025 | 35.09 | 35.09 | 35.09 | 34.91 | 0.51% |
Highest: 35.49 | Lowest: 34.91 | Difference: 0.58 | Average: 35.21 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review