
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | -0.33% |
Aug 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | -0.22% |
Aug 26, 2025 | 36.27 | 36.27 | 36.51 | 36.27 | -0.66% |
Aug 25, 2025 | 36.51 | 36.51 | 36.59 | 36.51 | -0.21% |
Aug 22, 2025 | 36.59 | 36.59 | 36.59 | 36.50 | 0.23% |
Aug 21, 2025 | 36.50 | 36.50 | 36.55 | 36.50 | -0.14% |
Aug 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
Aug 19, 2025 | 36.57 | 36.57 | 36.57 | 36.42 | 0.43% |
Aug 18, 2025 | 36.42 | 36.42 | 36.42 | 36.39 | 0.07% |
Aug 15, 2025 | 36.39 | 36.39 | 36.39 | 36.38 | 0.03% |
Aug 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 0.32% |
Aug 13, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
Aug 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 0.38% |
Aug 11, 2025 | 35.97 | 35.97 | 35.97 | 35.84 | 0.37% |
Aug 08, 2025 | 35.84 | 35.84 | 35.84 | 35.54 | 0.84% |
Aug 07, 2025 | 35.54 | 35.54 | 35.54 | 35.35 | 0.54% |
Aug 06, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.34% |
Aug 05, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.03% |
Aug 04, 2025 | 35.24 | 35.24 | 35.24 | 34.92 | 0.93% |
Aug 01, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | -1.28% |
Jul 31, 2025 | 35.37 | 35.37 | 35.48 | 35.37 | -0.33% |
Jul 30, 2025 | 35.48 | 35.48 | 35.48 | 35.47 | 0.05% |
Jul 29, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0.28% |
Highest: 36.59 | Lowest: 34.92 | Difference: 1.67 | Average: 35.97 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review