Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.15% |
Sep 10, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | -0.43% |
Sep 09, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.74% |
Sep 06, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.98% |
Sep 05, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
Sep 04, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.43% |
Sep 03, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -0.78% |
Sep 02, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.05% |
Aug 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
Aug 29, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
Aug 28, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
Aug 27, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.32% |
Aug 26, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.12% |
Aug 23, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.60% |
Aug 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.00% |
Aug 21, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
Aug 20, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.66% |
Aug 19, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.55% |
Aug 16, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 0.37% |
Aug 15, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 0.94% |
Aug 14, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
Aug 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.36% |
Highest: 31.05 | Lowest: 29.94 | Difference: 1.11 | Average: 30.57 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review