
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 382.150 | 382.150 | 382.150 | 382.040 | 0.03% |
Jun 04, 2025 | 382.040 | 382.040 | 382.040 | 380.900 | 0.30% |
Jun 03, 2025 | 380.900 | 380.900 | 382.310 | 380.900 | -0.37% |
Jun 02, 2025 | 382.310 | 382.310 | 382.310 | 382.310 | -0.13% |
May 30, 2025 | 382.810 | 382.810 | 382.810 | 382.810 | -0.22% |
May 28, 2025 | 383.650 | 383.650 | 383.650 | 383.650 | -0.23% |
May 27, 2025 | 384.520 | 384.520 | 384.520 | 378.970 | 0.10% |
May 26, 2025 | 384.140 | 384.140 | 384.140 | 378.970 | 1.36% |
May 23, 2025 | 378.970 | 378.970 | 380.460 | 378.970 | -0.39% |
May 22, 2025 | 380.460 | 380.460 | 380.460 | 380.460 | -1.04% |
May 21, 2025 | 384.450 | 384.450 | 385.070 | 384.450 | -0.16% |
May 20, 2025 | 385.070 | 385.070 | 385.070 | 383.630 | 0.38% |
May 19, 2025 | 383.630 | 383.630 | 383.630 | 382.560 | 0.28% |
May 16, 2025 | 382.560 | 382.560 | 382.560 | 381.890 | 0.18% |
May 15, 2025 | 381.890 | 381.890 | 381.890 | 379.990 | 0.50% |
May 14, 2025 | 379.990 | 379.990 | 380.580 | 379.990 | -0.16% |
May 13, 2025 | 380.580 | 380.580 | 380.580 | 380.580 | -0.45% |
May 12, 2025 | 382.290 | 382.290 | 382.290 | 377.190 | 1.35% |
May 09, 2025 | 377.190 | 377.190 | 377.190 | 376.470 | 0.19% |
May 08, 2025 | 376.470 | 376.470 | 376.470 | 375.080 | 0.37% |
May 07, 2025 | 375.080 | 375.080 | 375.080 | 374.530 | 0.15% |
Highest: 385.070 | Lowest: 374.530 | Difference: 10.540 | Average: 381.483 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review