Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Sensor Sverige Select A (0P0000N9OZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
382.150 +0.110    +0.03%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002801290 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.52B
Sensor Sverige Select 382.150 +0.110 +0.03%

0P0000N9OZ Historical Data

 
Get free historical data for 0P0000N9OZ fund. You'll find the end of day price of the Sensor Sverige Select A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 382.150 382.150 382.150 382.040 0.03%
Jun 04, 2025 382.040 382.040 382.040 380.900 0.30%
Jun 03, 2025 380.900 380.900 382.310 380.900 -0.37%
Jun 02, 2025 382.310 382.310 382.310 382.310 -0.13%
May 30, 2025 382.810 382.810 382.810 382.810 -0.22%
May 28, 2025 383.650 383.650 383.650 383.650 -0.23%
May 27, 2025 384.520 384.520 384.520 378.970 0.10%
May 26, 2025 384.140 384.140 384.140 378.970 1.36%
May 23, 2025 378.970 378.970 380.460 378.970 -0.39%
May 22, 2025 380.460 380.460 380.460 380.460 -1.04%
May 21, 2025 384.450 384.450 385.070 384.450 -0.16%
May 20, 2025 385.070 385.070 385.070 383.630 0.38%
May 19, 2025 383.630 383.630 383.630 382.560 0.28%
May 16, 2025 382.560 382.560 382.560 381.890 0.18%
May 15, 2025 381.890 381.890 381.890 379.990 0.50%
May 14, 2025 379.990 379.990 380.580 379.990 -0.16%
May 13, 2025 380.580 380.580 380.580 380.580 -0.45%
May 12, 2025 382.290 382.290 382.290 377.190 1.35%
May 09, 2025 377.190 377.190 377.190 376.470 0.19%
May 08, 2025 376.470 376.470 376.470 375.080 0.37%
May 07, 2025 375.080 375.080 375.080 374.530 0.15%
Highest: 385.070 Lowest: 374.530 Difference: 10.540 Average: 381.483 Change %: 2.035
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N9OZ Comments

Write your thoughts about Sensor Sverige Select A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email