
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 362.180 | 362.180 | 372.440 | 362.180 | -2.75% |
Apr 03, 2025 | 372.440 | 372.440 | 379.320 | 372.440 | -1.81% |
Apr 02, 2025 | 379.320 | 379.320 | 381.520 | 379.320 | -0.58% |
Apr 01, 2025 | 381.520 | 381.520 | 381.520 | 381.520 | 0.61% |
Mar 31, 2025 | 379.220 | 379.220 | 379.220 | 379.220 | -1.33% |
Mar 28, 2025 | 384.350 | 384.350 | 386.950 | 384.350 | -0.67% |
Mar 27, 2025 | 386.950 | 386.950 | 388.120 | 386.950 | -0.30% |
Mar 26, 2025 | 388.120 | 388.120 | 391.210 | 388.120 | -0.79% |
Mar 25, 2025 | 391.210 | 391.210 | 391.210 | 391.210 | 0.23% |
Mar 24, 2025 | 390.310 | 390.310 | 391.300 | 390.310 | -0.25% |
Mar 21, 2025 | 391.300 | 391.300 | 395.260 | 391.300 | -1.00% |
Mar 20, 2025 | 395.260 | 395.260 | 395.260 | 395.260 | -0.42% |
Mar 19, 2025 | 396.940 | 396.940 | 396.940 | 395.740 | 0.30% |
Mar 18, 2025 | 395.740 | 395.740 | 395.740 | 395.740 | 0.06% |
Mar 17, 2025 | 395.510 | 395.510 | 395.510 | 395.510 | 0.10% |
Mar 14, 2025 | 395.120 | 395.120 | 395.120 | 395.120 | 1.00% |
Mar 13, 2025 | 391.220 | 391.220 | 391.220 | 391.220 | -0.12% |
Mar 12, 2025 | 391.680 | 391.680 | 391.680 | 391.680 | 0.33% |
Mar 11, 2025 | 390.390 | 390.390 | 390.390 | 390.390 | -1.29% |
Mar 10, 2025 | 395.480 | 395.480 | 395.480 | 395.480 | -1.11% |
Mar 07, 2025 | 399.910 | 399.910 | 399.910 | 399.910 | -0.02% |
Mar 06, 2025 | 399.980 | 399.980 | 399.980 | 399.980 | -0.54% |
Mar 05, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | 1.39% |
Highest: 402.140 | Lowest: 362.180 | Difference: 39.960 | Average: 389.404 | Change %: -8.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review