![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 407.540 | 407.540 | 407.540 | 407.540 | -0.18% |
Feb 13, 2025 | 408.270 | 408.270 | 408.270 | 408.270 | 0.99% |
Feb 12, 2025 | 404.250 | 404.250 | 404.250 | 404.250 | 0.06% |
Feb 11, 2025 | 404.020 | 404.020 | 404.020 | 404.020 | 0.18% |
Feb 10, 2025 | 403.310 | 403.310 | 403.310 | 403.310 | 0.34% |
Feb 07, 2025 | 401.940 | 401.940 | 401.940 | 401.940 | -0.61% |
Feb 06, 2025 | 404.400 | 404.400 | 404.400 | 404.400 | 0.90% |
Feb 05, 2025 | 400.800 | 400.800 | 400.800 | 400.800 | 0.11% |
Feb 04, 2025 | 400.370 | 400.370 | 400.370 | 400.370 | -0.08% |
Feb 03, 2025 | 400.710 | 400.710 | 400.710 | 400.710 | -1.09% |
Jan 31, 2025 | 405.140 | 405.140 | 405.140 | 405.140 | -0.28% |
Jan 30, 2025 | 406.270 | 406.270 | 406.270 | 406.270 | 0.81% |
Jan 29, 2025 | 403.020 | 403.020 | 403.020 | 403.020 | 0.34% |
Jan 28, 2025 | 401.660 | 401.660 | 401.660 | 401.660 | -0.25% |
Jan 27, 2025 | 402.650 | 402.650 | 402.650 | 402.650 | -0.31% |
Jan 24, 2025 | 403.900 | 403.900 | 403.900 | 403.900 | 0.05% |
Jan 23, 2025 | 403.700 | 403.700 | 403.700 | 403.700 | 0.74% |
Jan 22, 2025 | 400.730 | 400.730 | 400.730 | 400.730 | 0.15% |
Jan 21, 2025 | 400.120 | 400.120 | 400.120 | 400.120 | 0.61% |
Jan 20, 2025 | 397.680 | 397.680 | 397.680 | 397.680 | -0.13% |
Jan 17, 2025 | 398.200 | 398.200 | 398.200 | 398.200 | 0.75% |
Jan 16, 2025 | 395.220 | 395.220 | 395.220 | 395.220 | 0.60% |
Highest: 408.270 | Lowest: 395.220 | Difference: 13.050 | Average: 402.450 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review