Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Sensor Sverige Select A (0P0000N9OZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
362.180 -10.260    -2.75%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002801290 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.29B
Sensor Sverige Select 362.180 -10.260 -2.75%

0P0000N9OZ Historical Data

 
Get free historical data for 0P0000N9OZ fund. You'll find the end of day price of the Sensor Sverige Select A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 362.180 362.180 372.440 362.180 -2.75%
Apr 03, 2025 372.440 372.440 379.320 372.440 -1.81%
Apr 02, 2025 379.320 379.320 381.520 379.320 -0.58%
Apr 01, 2025 381.520 381.520 381.520 381.520 0.61%
Mar 31, 2025 379.220 379.220 379.220 379.220 -1.33%
Mar 28, 2025 384.350 384.350 386.950 384.350 -0.67%
Mar 27, 2025 386.950 386.950 388.120 386.950 -0.30%
Mar 26, 2025 388.120 388.120 391.210 388.120 -0.79%
Mar 25, 2025 391.210 391.210 391.210 391.210 0.23%
Mar 24, 2025 390.310 390.310 391.300 390.310 -0.25%
Mar 21, 2025 391.300 391.300 395.260 391.300 -1.00%
Mar 20, 2025 395.260 395.260 395.260 395.260 -0.42%
Mar 19, 2025 396.940 396.940 396.940 395.740 0.30%
Mar 18, 2025 395.740 395.740 395.740 395.740 0.06%
Mar 17, 2025 395.510 395.510 395.510 395.510 0.10%
Mar 14, 2025 395.120 395.120 395.120 395.120 1.00%
Mar 13, 2025 391.220 391.220 391.220 391.220 -0.12%
Mar 12, 2025 391.680 391.680 391.680 391.680 0.33%
Mar 11, 2025 390.390 390.390 390.390 390.390 -1.29%
Mar 10, 2025 395.480 395.480 395.480 395.480 -1.11%
Mar 07, 2025 399.910 399.910 399.910 399.910 -0.02%
Mar 06, 2025 399.980 399.980 399.980 399.980 -0.54%
Mar 05, 2025 402.140 402.140 402.140 402.140 1.39%
Highest: 402.140 Lowest: 362.180 Difference: 39.960 Average: 389.404 Change %: -8.686
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N9OZ Comments

Write your thoughts about Sensor Sverige Select A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email