
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 383.450 | 383.450 | 383.450 | 378.710 | 1.25% |
Jun 26, 2025 | 378.710 | 378.710 | 378.710 | 378.630 | 0.02% |
Jun 25, 2025 | 378.630 | 378.630 | 378.630 | 378.630 | -0.12% |
Jun 24, 2025 | 379.090 | 379.090 | 379.090 | 376.950 | 0.57% |
Jun 23, 2025 | 376.950 | 376.950 | 376.950 | 376.950 | -0.19% |
Jun 19, 2025 | 377.680 | 377.680 | 379.270 | 377.680 | -0.42% |
Jun 18, 2025 | 379.270 | 379.270 | 379.270 | 378.560 | 0.19% |
Jun 17, 2025 | 378.560 | 378.560 | 380.570 | 378.560 | -0.53% |
Jun 16, 2025 | 380.570 | 380.570 | 380.570 | 378.810 | 0.46% |
Jun 13, 2025 | 378.810 | 378.810 | 380.910 | 378.810 | -0.55% |
Jun 12, 2025 | 380.910 | 380.910 | 380.910 | 380.910 | -0.35% |
Jun 11, 2025 | 382.250 | 382.250 | 382.250 | 382.150 | 0.03% |
Jun 10, 2025 | 382.150 | 382.150 | 382.480 | 382.150 | -0.09% |
Jun 09, 2025 | 382.480 | 382.480 | 382.480 | 382.480 | 0.09% |
Jun 05, 2025 | 382.150 | 382.150 | 382.150 | 382.040 | 0.03% |
Jun 04, 2025 | 382.040 | 382.040 | 382.040 | 380.900 | 0.30% |
Jun 03, 2025 | 380.900 | 380.900 | 382.310 | 380.900 | -0.37% |
Jun 02, 2025 | 382.310 | 382.310 | 382.310 | 382.310 | -0.13% |
May 30, 2025 | 382.810 | 382.810 | 382.810 | 382.810 | -0.22% |
May 28, 2025 | 383.650 | 383.650 | 383.650 | 383.650 | -0.23% |
Highest: 383.650 | Lowest: 376.950 | Difference: 6.700 | Average: 380.668 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review