
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | 0.56% |
Apr 24, 2025 | 372.350 | 372.350 | 372.350 | 371.110 | 0.33% |
Apr 23, 2025 | 371.110 | 371.110 | 371.110 | 367.760 | 0.91% |
Apr 22, 2025 | 367.760 | 367.760 | 367.760 | 367.760 | 0.22% |
Apr 17, 2025 | 366.950 | 366.950 | 368.380 | 366.950 | -0.39% |
Apr 16, 2025 | 368.380 | 368.380 | 369.650 | 368.380 | -0.34% |
Apr 15, 2025 | 369.650 | 369.650 | 369.650 | 364.550 | 1.40% |
Apr 14, 2025 | 364.550 | 364.550 | 364.550 | 364.550 | 1.54% |
Apr 11, 2025 | 359.020 | 359.020 | 359.020 | 359.020 | 0.28% |
Apr 10, 2025 | 358.020 | 358.020 | 358.020 | 349.160 | 2.54% |
Apr 09, 2025 | 349.160 | 349.160 | 356.130 | 349.160 | -1.96% |
Apr 08, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | 1.26% |
Apr 07, 2025 | 351.710 | 351.710 | 362.180 | 351.710 | -2.89% |
Apr 04, 2025 | 362.180 | 362.180 | 372.440 | 362.180 | -2.75% |
Apr 03, 2025 | 372.440 | 372.440 | 379.320 | 372.440 | -1.81% |
Apr 02, 2025 | 379.320 | 379.320 | 381.520 | 379.320 | -0.58% |
Apr 01, 2025 | 381.520 | 381.520 | 381.520 | 381.520 | 0.61% |
Mar 31, 2025 | 379.220 | 379.220 | 379.220 | 379.220 | -1.33% |
Mar 28, 2025 | 384.350 | 384.350 | 386.950 | 384.350 | -0.67% |
Mar 27, 2025 | 386.950 | 386.950 | 388.120 | 386.950 | -0.30% |
Mar 26, 2025 | 388.120 | 388.120 | 391.210 | 388.120 | -0.79% |
Mar 25, 2025 | 391.210 | 391.210 | 391.210 | 391.210 | 0.23% |
Highest: 391.210 | Lowest: 349.160 | Difference: 42.050 | Average: 370.660 | Change %: -4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review