
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.68 | 75.68 | 77.43 | 75.68 | -2.26% |
Jul 31, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0.43% |
Jul 30, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | -0.12% |
Jul 29, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | -0.46% |
Jul 28, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0.00% |
Jul 25, 2025 | 77.55 | 77.55 | 77.55 | 77.16 | 0.25% |
Jul 24, 2025 | 77.36 | 77.36 | 77.36 | 77.16 | 0.26% |
Jul 23, 2025 | 77.16 | 77.16 | 77.16 | 76.81 | 0.46% |
Jul 22, 2025 | 76.81 | 76.81 | 77.02 | 76.81 | -0.27% |
Jul 21, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0.29% |
Jul 18, 2025 | 76.80 | 76.80 | 76.85 | 76.80 | -0.07% |
Jul 17, 2025 | 76.85 | 76.85 | 76.85 | 76.38 | 0.62% |
Jul 16, 2025 | 76.38 | 76.38 | 76.38 | 76.25 | 0.17% |
Jul 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | -0.24% |
Jul 14, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0.13% |
Jul 11, 2025 | 76.33 | 76.33 | 76.61 | 76.33 | -0.37% |
Jul 10, 2025 | 76.61 | 76.61 | 76.61 | 75.97 | 0.10% |
Jul 09, 2025 | 76.53 | 76.53 | 76.53 | 75.97 | 0.74% |
Jul 08, 2025 | 75.97 | 75.97 | 76.49 | 75.97 | -0.05% |
Jul 07, 2025 | 76.01 | 76.01 | 76.49 | 76.01 | -0.63% |
Jul 03, 2025 | 76.49 | 76.49 | 76.49 | 75.42 | 0.92% |
Jul 02, 2025 | 75.79 | 75.79 | 75.79 | 75.42 | 0.49% |
Highest: 77.55 | Lowest: 75.42 | Difference: 2.13 | Average: 76.70 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review