Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | -0.92% |
Dec 26, 2024 | 72.64 | 72.64 | 72.64 | 72.64 | -0.10% |
Dec 24, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 0.87% |
Dec 23, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 0.53% |
Dec 20, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 1.07% |
Dec 19, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 0.08% |
Dec 18, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | -2.66% |
Dec 17, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | -0.34% |
Dec 16, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.18% |
Dec 13, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | -0.60% |
Dec 12, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | -0.30% |
Dec 11, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 0.37% |
Dec 10, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | -0.15% |
Dec 09, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | -0.30% |
Dec 06, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 0.24% |
Dec 05, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | -0.33% |
Dec 04, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 0.83% |
Dec 03, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 0.10% |
Dec 02, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 0.48% |
Nov 29, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 0.47% |
Highest: 73.72 | Lowest: 70.88 | Difference: 2.84 | Average: 72.76 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review