
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | -0.32% |
Aug 22, 2025 | 78.81 | 78.81 | 78.81 | 77.60 | 1.56% |
Aug 21, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | -0.30% |
Aug 20, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | -0.27% |
Aug 19, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | -0.83% |
Aug 18, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | -0.09% |
Aug 15, 2025 | 78.76 | 78.76 | 78.81 | 78.76 | -0.06% |
Aug 14, 2025 | 78.81 | 78.81 | 78.81 | 78.67 | 0.18% |
Aug 13, 2025 | 78.67 | 78.67 | 78.67 | 78.52 | 0.19% |
Aug 12, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 1.32% |
Aug 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | -0.40% |
Aug 08, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 1.07% |
Aug 07, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | -0.08% |
Aug 06, 2025 | 77.05 | 77.05 | 77.05 | 76.54 | 0.67% |
Aug 05, 2025 | 76.54 | 76.54 | 76.81 | 76.54 | -0.35% |
Aug 04, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 1.49% |
Aug 01, 2025 | 75.68 | 75.68 | 77.43 | 75.68 | -2.26% |
Jul 31, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0.43% |
Jul 30, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | -0.12% |
Jul 29, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | -0.46% |
Jul 28, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0.00% |
Highest: 78.81 | Lowest: 75.68 | Difference: 3.13 | Average: 77.71 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review