
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 67.88 | 67.88 | 67.88 | 67.43 | 0.67% |
May 07, 2025 | 67.43 | 67.43 | 67.77 | 67.32 | 0.16% |
May 06, 2025 | 67.32 | 67.32 | 67.77 | 67.32 | -0.66% |
May 05, 2025 | 67.77 | 67.77 | 68.21 | 67.77 | -0.65% |
May 02, 2025 | 68.21 | 68.21 | 68.21 | 67.18 | 1.53% |
May 01, 2025 | 67.18 | 67.18 | 67.18 | 66.50 | 1.02% |
Apr 30, 2025 | 66.50 | 66.50 | 66.52 | 66.50 | -0.03% |
Apr 29, 2025 | 66.52 | 66.52 | 66.52 | 66.19 | 0.50% |
Apr 28, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 0.00% |
Apr 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 0.56% |
Apr 24, 2025 | 65.82 | 65.82 | 65.82 | 64.34 | 2.30% |
Apr 23, 2025 | 64.34 | 64.34 | 64.34 | 63.01 | 2.11% |
Apr 22, 2025 | 63.01 | 63.01 | 63.01 | 61.51 | 2.44% |
Apr 21, 2025 | 61.51 | 61.51 | 62.99 | 61.51 | -2.35% |
Apr 17, 2025 | 62.99 | 62.99 | 63.43 | 62.99 | -0.69% |
Apr 16, 2025 | 63.43 | 63.43 | 64.88 | 63.43 | -2.23% |
Apr 15, 2025 | 64.88 | 64.88 | 65.13 | 64.88 | -0.38% |
Apr 14, 2025 | 65.13 | 65.13 | 65.13 | 64.77 | 0.56% |
Apr 11, 2025 | 64.77 | 64.77 | 64.77 | 63.84 | 1.46% |
Apr 10, 2025 | 63.84 | 63.84 | 66.26 | 63.84 | -3.65% |
Apr 09, 2025 | 66.26 | 66.26 | 66.26 | 60.48 | 9.56% |
Highest: 68.21 | Lowest: 60.48 | Difference: 7.73 | Average: 65.58 | Change %: 12.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review