
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 62.99 | 62.99 | 63.43 | 62.99 | -0.69% |
Apr 16, 2025 | 63.43 | 63.43 | 64.88 | 63.43 | -2.23% |
Apr 15, 2025 | 64.88 | 64.88 | 65.13 | 64.88 | -0.38% |
Apr 14, 2025 | 65.13 | 65.13 | 65.13 | 64.77 | 0.56% |
Apr 11, 2025 | 64.77 | 64.77 | 64.77 | 63.84 | 1.46% |
Apr 10, 2025 | 63.84 | 63.84 | 66.26 | 63.84 | -3.65% |
Apr 09, 2025 | 66.26 | 66.26 | 66.26 | 60.48 | 9.56% |
Apr 08, 2025 | 60.48 | 60.48 | 61.42 | 60.48 | -1.53% |
Apr 07, 2025 | 61.42 | 61.42 | 61.46 | 61.42 | -0.07% |
Apr 04, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | -5.79% |
Apr 03, 2025 | 65.24 | 65.24 | 68.67 | 65.24 | -4.99% |
Apr 02, 2025 | 68.67 | 68.67 | 68.67 | 68.31 | 0.53% |
Apr 01, 2025 | 68.31 | 68.31 | 68.31 | 68.17 | 0.21% |
Mar 31, 2025 | 68.17 | 68.17 | 68.17 | 67.88 | 0.43% |
Mar 28, 2025 | 67.88 | 67.88 | 69.75 | 67.88 | -2.33% |
Mar 27, 2025 | 69.50 | 69.50 | 69.75 | 69.50 | -0.36% |
Mar 26, 2025 | 69.75 | 69.75 | 70.63 | 69.75 | -1.25% |
Mar 25, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 0.38% |
Mar 24, 2025 | 70.36 | 70.36 | 70.36 | 69.27 | 1.57% |
Mar 21, 2025 | 69.27 | 69.27 | 69.27 | 69.12 | 0.22% |
Mar 20, 2025 | 69.12 | 69.12 | 69.15 | 69.12 | -0.04% |
Mar 19, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 1.04% |
Highest: 70.63 | Lowest: 60.48 | Difference: 10.15 | Average: 66.40 | Change %: -7.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review