
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.75 | 70.75 | 70.75 | 70.71 | 0.06% |
May 29, 2025 | 70.71 | 70.71 | 70.71 | 70.51 | 0.28% |
May 28, 2025 | 70.51 | 70.51 | 70.79 | 70.51 | -0.40% |
May 27, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 2.02% |
May 23, 2025 | 69.39 | 69.39 | 70.14 | 69.39 | -1.07% |
May 22, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0.01% |
May 21, 2025 | 70.13 | 70.13 | 71.16 | 70.13 | -1.45% |
May 20, 2025 | 71.16 | 71.16 | 71.44 | 71.16 | -0.39% |
May 19, 2025 | 71.44 | 71.44 | 71.44 | 71.35 | 0.13% |
May 16, 2025 | 71.35 | 71.35 | 71.35 | 71.04 | 0.44% |
May 15, 2025 | 71.04 | 71.04 | 71.08 | 71.04 | -0.06% |
May 14, 2025 | 71.08 | 71.08 | 71.08 | 70.50 | 0.21% |
May 13, 2025 | 70.93 | 70.93 | 70.93 | 70.50 | 0.61% |
May 12, 2025 | 70.50 | 70.50 | 70.50 | 67.89 | 3.84% |
May 09, 2025 | 67.89 | 67.89 | 67.89 | 67.88 | 0.01% |
May 08, 2025 | 67.88 | 67.88 | 67.88 | 67.43 | 0.67% |
May 07, 2025 | 67.43 | 67.43 | 67.77 | 67.32 | 0.16% |
May 06, 2025 | 67.32 | 67.32 | 67.77 | 67.32 | -0.66% |
May 05, 2025 | 67.77 | 67.77 | 68.21 | 67.77 | -0.65% |
May 02, 2025 | 68.21 | 68.21 | 68.21 | 67.18 | 1.53% |
May 01, 2025 | 67.18 | 67.18 | 67.18 | 66.50 | 1.02% |
Highest: 71.44 | Lowest: 66.50 | Difference: 4.94 | Average: 69.70 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review