
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.70 | 75.70 | 77.45 | 75.70 | -2.26% |
Jul 31, 2025 | 77.45 | 77.45 | 77.45 | 77.12 | 0.43% |
Jul 30, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | -0.12% |
Jul 29, 2025 | 77.21 | 77.21 | 77.57 | 77.21 | -0.46% |
Jul 28, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 0.00% |
Jul 25, 2025 | 77.57 | 77.57 | 77.57 | 77.17 | 0.26% |
Jul 24, 2025 | 77.37 | 77.37 | 77.37 | 77.17 | 0.26% |
Jul 23, 2025 | 77.17 | 77.17 | 77.17 | 76.83 | 0.44% |
Jul 22, 2025 | 76.83 | 76.83 | 77.03 | 76.83 | -0.26% |
Jul 21, 2025 | 77.03 | 77.03 | 77.03 | 76.82 | 0.27% |
Jul 18, 2025 | 76.82 | 76.82 | 76.86 | 76.39 | -0.05% |
Jul 17, 2025 | 76.86 | 76.86 | 76.86 | 76.39 | 0.62% |
Jul 16, 2025 | 76.39 | 76.39 | 76.39 | 76.27 | 0.16% |
Jul 15, 2025 | 76.27 | 76.27 | 76.44 | 76.27 | -0.22% |
Jul 14, 2025 | 76.44 | 76.44 | 76.44 | 76.34 | 0.13% |
Jul 11, 2025 | 76.34 | 76.34 | 76.62 | 76.34 | -0.37% |
Jul 10, 2025 | 76.62 | 76.62 | 76.62 | 75.98 | 0.12% |
Jul 09, 2025 | 76.53 | 76.53 | 76.53 | 75.98 | 0.72% |
Jul 08, 2025 | 75.98 | 75.98 | 76.49 | 75.98 | -0.05% |
Jul 07, 2025 | 76.02 | 76.02 | 76.49 | 76.02 | -0.61% |
Jul 03, 2025 | 76.49 | 76.49 | 76.49 | 75.42 | 0.92% |
Jul 02, 2025 | 75.79 | 75.79 | 75.79 | 75.42 | 0.49% |
Highest: 77.57 | Lowest: 75.42 | Difference: 2.15 | Average: 76.71 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review