Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | -0.36% |
Sep 19, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 1.78% |
Sep 18, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | -0.06% |
Sep 17, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.15% |
Sep 16, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.10% |
Sep 13, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.43% |
Sep 12, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 0.68% |
Sep 11, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 0.87% |
Sep 10, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 0.41% |
Sep 09, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 0.92% |
Sep 06, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | -1.58% |
Sep 05, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | -0.19% |
Sep 04, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | -0.24% |
Sep 03, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -1.79% |
Aug 30, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.81% |
Aug 29, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 0.37% |
Aug 28, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | -0.51% |
Aug 27, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.07% |
Aug 26, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | -0.10% |
Highest: 69.59 | Lowest: 66.03 | Difference: 3.56 | Average: 67.88 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review