
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
Jun 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.36% |
Jun 25, 2025 | 5.89 | 5.89 | 5.94 | 5.89 | -0.84% |
Jun 24, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
Jun 23, 2025 | 5.87 | 5.87 | 5.87 | 5.81 | 1.03% |
Jun 20, 2025 | 5.81 | 5.81 | 5.84 | 5.81 | -0.51% |
Jun 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% |
Jun 17, 2025 | 5.84 | 5.84 | 5.88 | 5.82 | -0.68% |
Jun 16, 2025 | 5.88 | 5.88 | 5.88 | 5.82 | 1.03% |
Jun 13, 2025 | 5.82 | 5.82 | 5.94 | 5.82 | -1.69% |
Jun 12, 2025 | 5.92 | 5.92 | 5.94 | 5.92 | -0.34% |
Jun 11, 2025 | 5.94 | 5.94 | 5.97 | 5.94 | -0.50% |
Jun 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
Jun 09, 2025 | 5.94 | 5.94 | 5.94 | 5.92 | 0.34% |
Jun 06, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
Jun 05, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Jun 04, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.00% |
Jun 03, 2025 | 5.87 | 5.87 | 5.87 | 5.81 | 1.03% |
Jun 02, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
May 30, 2025 | 5.81 | 5.81 | 5.82 | 5.81 | -0.17% |
Highest: 5.98 | Lowest: 5.81 | Difference: 0.17 | Average: 5.89 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review