
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
Aug 22, 2025 | 6.38 | 6.38 | 6.38 | 6.17 | 3.24% |
Aug 21, 2025 | 6.18 | 6.18 | 6.18 | 6.17 | 0.16% |
Aug 20, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
Aug 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% |
Aug 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
Aug 15, 2025 | 6.17 | 6.17 | 6.24 | 6.17 | 0.00% |
Aug 14, 2025 | 6.17 | 6.17 | 6.24 | 6.17 | -1.12% |
Aug 13, 2025 | 6.24 | 6.24 | 6.24 | 6.10 | 2.30% |
Aug 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 2.01% |
Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
Aug 08, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% |
Aug 07, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% |
Aug 06, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.83% |
Aug 05, 2025 | 6.06 | 6.06 | 6.06 | 6.05 | 0.17% |
Aug 04, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% |
Aug 01, 2025 | 5.95 | 5.95 | 6.04 | 5.95 | -1.49% |
Jul 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -1.31% |
Jul 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
Jul 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% |
Jul 28, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% |
Highest: 6.38 | Lowest: 5.95 | Difference: 0.43 | Average: 6.14 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review