
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.00% |
Jun 03, 2025 | 5.87 | 5.87 | 5.87 | 5.81 | 1.03% |
Jun 02, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
May 30, 2025 | 5.81 | 5.81 | 5.82 | 5.81 | -0.17% |
May 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
May 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
May 27, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 2.26% |
May 23, 2025 | 5.74 | 5.74 | 5.79 | 5.74 | -0.86% |
May 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
May 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
May 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% |
May 19, 2025 | 5.95 | 5.95 | 5.98 | 5.95 | -0.50% |
May 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
May 15, 2025 | 5.96 | 5.96 | 5.96 | 5.93 | 0.51% |
May 14, 2025 | 5.93 | 5.93 | 5.95 | 5.93 | -0.34% |
May 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
May 12, 2025 | 5.93 | 5.93 | 5.93 | 5.72 | 3.67% |
May 09, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
May 08, 2025 | 5.77 | 5.77 | 5.77 | 5.67 | 1.76% |
May 07, 2025 | 5.67 | 5.67 | 5.67 | 5.60 | 1.25% |
May 06, 2025 | 5.60 | 5.60 | 5.64 | 5.60 | -0.71% |
Highest: 5.98 | Lowest: 5.60 | Difference: 0.38 | Average: 5.84 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review