
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.32% |
Aug 28, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
Aug 27, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.95% |
Aug 26, 2025 | 15.760 | 15.760 | 15.760 | 15.750 | 0.06% |
Aug 25, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.57% |
Aug 22, 2025 | 15.840 | 15.840 | 15.840 | 15.320 | 3.39% |
Aug 21, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.20% |
Aug 20, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.59% |
Aug 19, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.20% |
Aug 18, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.46% |
Aug 15, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Aug 14, 2025 | 15.280 | 15.280 | 15.450 | 15.280 | -1.10% |
Aug 13, 2025 | 15.450 | 15.450 | 15.450 | 15.110 | 2.25% |
Aug 12, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 2.16% |
Aug 11, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.94% |
Aug 08, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.00% |
Aug 07, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -1.45% |
Aug 06, 2025 | 15.150 | 15.150 | 15.150 | 15.010 | 0.93% |
Aug 05, 2025 | 15.010 | 15.010 | 15.010 | 14.980 | 0.20% |
Aug 04, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 1.77% |
Highest: 15.910 | Lowest: 14.790 | Difference: 1.120 | Average: 15.359 | Change %: 7.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review