
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.07% |
Jun 27, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.14% |
Jun 26, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 1.44% |
Jun 25, 2025 | 14.580 | 14.580 | 14.710 | 14.580 | -0.88% |
Jun 24, 2025 | 14.710 | 14.710 | 14.710 | 14.530 | 1.24% |
Jun 23, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 1.04% |
Jun 20, 2025 | 14.380 | 14.380 | 14.450 | 14.380 | -0.48% |
Jun 18, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.07% |
Jun 17, 2025 | 14.460 | 14.460 | 14.540 | 14.460 | -0.55% |
Jun 16, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.97% |
Jun 13, 2025 | 14.400 | 14.400 | 14.710 | 14.400 | -1.84% |
Jun 12, 2025 | 14.670 | 14.670 | 14.710 | 14.670 | -0.27% |
Jun 11, 2025 | 14.710 | 14.710 | 14.790 | 14.710 | -0.54% |
Jun 10, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.54% |
Jun 09, 2025 | 14.710 | 14.710 | 14.710 | 14.670 | 0.27% |
Jun 06, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 1.10% |
Jun 05, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.14% |
Jun 04, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.00% |
Jun 03, 2025 | 14.530 | 14.530 | 14.530 | 14.370 | 1.11% |
Jun 02, 2025 | 14.370 | 14.370 | 14.390 | 14.370 | -0.14% |
Highest: 14.820 | Lowest: 14.370 | Difference: 0.450 | Average: 14.598 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review