
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.72% |
Jul 29, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.07% |
Jul 28, 2025 | 15.250 | 15.250 | 15.250 | 15.240 | 0.07% |
Jul 25, 2025 | 15.240 | 15.240 | 15.290 | 15.160 | 0.53% |
Jul 24, 2025 | 15.160 | 15.160 | 15.290 | 15.160 | -0.85% |
Jul 23, 2025 | 15.290 | 15.290 | 15.290 | 15.110 | 1.19% |
Jul 22, 2025 | 15.110 | 15.110 | 15.110 | 14.960 | 1.00% |
Jul 21, 2025 | 14.960 | 14.960 | 14.970 | 14.960 | -0.07% |
Jul 18, 2025 | 14.970 | 14.970 | 15.030 | 14.890 | -0.40% |
Jul 17, 2025 | 15.030 | 15.030 | 15.030 | 14.890 | 0.94% |
Jul 16, 2025 | 14.890 | 14.890 | 14.890 | 14.810 | 0.54% |
Jul 15, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -1.86% |
Jul 14, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
Jul 11, 2025 | 15.050 | 15.050 | 15.280 | 15.050 | -1.51% |
Jul 10, 2025 | 15.280 | 15.280 | 15.290 | 15.110 | 1.13% |
Jul 09, 2025 | 15.110 | 15.290 | 15.290 | 15.110 | -0.72% |
Jul 08, 2025 | 15.220 | 15.220 | 15.240 | 15.220 | -0.13% |
Jul 03, 2025 | 15.240 | 15.240 | 15.240 | 15.000 | 0.86% |
Jul 02, 2025 | 15.110 | 15.110 | 15.110 | 15.000 | 0.73% |
Jul 01, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 1.21% |
Highest: 15.290 | Lowest: 14.810 | Difference: 0.480 | Average: 15.111 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review