
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 135.700 | 135.700 | 135.760 | 135.700 | -0.04% |
Jun 04, 2025 | 135.760 | 135.760 | 135.760 | 135.510 | 0.18% |
Jun 03, 2025 | 135.510 | 135.510 | 135.510 | 135.360 | 0.11% |
Jun 02, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.37% |
May 30, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.16% |
May 28, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.07% |
May 27, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.27% |
May 26, 2025 | 134.810 | 134.810 | 134.810 | 134.710 | 0.07% |
May 23, 2025 | 134.710 | 134.710 | 135.200 | 134.710 | -0.36% |
May 22, 2025 | 135.200 | 135.200 | 135.310 | 135.200 | -0.08% |
May 21, 2025 | 135.310 | 135.310 | 135.590 | 135.310 | -0.21% |
May 20, 2025 | 135.590 | 135.590 | 135.590 | 135.180 | 0.30% |
May 19, 2025 | 135.180 | 135.180 | 135.180 | 135.170 | 0.01% |
May 16, 2025 | 135.170 | 135.170 | 135.170 | 135.080 | 0.07% |
May 15, 2025 | 135.080 | 135.080 | 137.850 | 135.080 | -2.01% |
May 14, 2025 | 137.850 | 137.850 | 137.920 | 137.850 | -0.05% |
May 13, 2025 | 137.920 | 137.920 | 137.920 | 137.760 | 0.12% |
May 12, 2025 | 137.760 | 137.760 | 137.760 | 136.980 | 0.57% |
May 09, 2025 | 136.980 | 136.980 | 136.980 | 136.400 | 0.43% |
May 08, 2025 | 136.400 | 136.400 | 136.400 | 135.890 | 0.38% |
Highest: 137.920 | Lowest: 134.710 | Difference: 3.210 | Average: 135.770 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review