
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.530 | 135.530 | 135.530 | 135.390 | 0.10% |
Jun 25, 2025 | 135.390 | 135.390 | 135.520 | 135.390 | -0.10% |
Jun 24, 2025 | 135.520 | 135.520 | 135.520 | 135.090 | 0.32% |
Jun 23, 2025 | 135.090 | 135.090 | 135.090 | 134.830 | 0.19% |
Jun 20, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | -0.22% |
Jun 18, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.16% |
Jun 17, 2025 | 135.340 | 135.340 | 135.710 | 135.340 | -0.27% |
Jun 16, 2025 | 135.710 | 135.710 | 135.710 | 135.470 | 0.18% |
Jun 13, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.38% |
Jun 12, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 0.11% |
Jun 11, 2025 | 135.830 | 135.830 | 135.990 | 135.830 | -0.12% |
Jun 10, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 0.07% |
Jun 06, 2025 | 135.890 | 135.890 | 135.890 | 135.700 | 0.14% |
Jun 05, 2025 | 135.700 | 135.700 | 135.760 | 135.700 | -0.04% |
Jun 04, 2025 | 135.760 | 135.760 | 135.760 | 135.510 | 0.18% |
Jun 03, 2025 | 135.510 | 135.510 | 135.510 | 135.360 | 0.11% |
Jun 02, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.37% |
May 30, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.16% |
May 28, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.07% |
Highest: 135.990 | Lowest: 134.830 | Difference: 1.160 | Average: 135.472 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review