![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.19% |
Jun 26, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.29% |
Jun 25, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.01% |
Jun 24, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.04% |
Jun 21, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | -0.50% |
Jun 20, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.34% |
Jun 19, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.01% |
Jun 18, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.26% |
Jun 17, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.04% |
Jun 14, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.07% |
Jun 13, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.36% |
Jun 12, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.52% |
Jun 11, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.22% |
Jun 10, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.15% |
Jun 07, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.87% |
Jun 06, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.42% |
Jun 05, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.54% |
Jun 04, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.31% |
Jun 03, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.23% |
May 31, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.25% |
May 29, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.36% |
Highest: 106.750 | Lowest: 105.570 | Difference: 1.180 | Average: 105.994 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review