Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.03% |
| Oct 24, 2025 | 119.610 | 119.610 | 119.610 | 119.440 | 0.14% |
| Oct 23, 2025 | 119.440 | 119.440 | 119.560 | 119.440 | -0.10% |
| Oct 22, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.00% |
| Oct 21, 2025 | 119.560 | 119.560 | 119.560 | 119.500 | 0.05% |
| Oct 20, 2025 | 119.500 | 119.500 | 119.590 | 119.500 | -0.08% |
| Oct 17, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.01% |
| Oct 16, 2025 | 119.580 | 119.580 | 119.580 | 119.350 | 0.19% |
| Oct 15, 2025 | 119.350 | 119.350 | 119.350 | 119.240 | 0.09% |
| Oct 14, 2025 | 119.240 | 119.240 | 119.350 | 119.240 | -0.09% |
| Oct 13, 2025 | 119.350 | 119.350 | 119.350 | 118.780 | 0.48% |
| Oct 10, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | -0.43% |
| Oct 09, 2025 | 119.290 | 119.290 | 119.290 | 119.180 | 0.09% |
| Oct 08, 2025 | 119.180 | 119.180 | 119.180 | 118.900 | 0.24% |
| Oct 07, 2025 | 118.900 | 118.900 | 119.020 | 118.900 | -0.10% |
| Oct 06, 2025 | 119.020 | 119.020 | 119.020 | 118.200 | 0.69% |
| Oct 02, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.13% |
| Oct 01, 2025 | 118.350 | 118.350 | 118.350 | 118.050 | 0.25% |
| Sep 30, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.06% |
| Sep 29, 2025 | 117.980 | 117.980 | 117.980 | 117.710 | 0.23% |
| Highest: 119.640 | Lowest: 117.710 | Difference: 1.930 | Average: 119.108 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review