
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.13% |
Oct 01, 2025 | 118.350 | 118.350 | 118.350 | 118.050 | 0.25% |
Sep 30, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | 0.06% |
Sep 29, 2025 | 117.980 | 117.980 | 117.980 | 117.710 | 0.23% |
Sep 26, 2025 | 117.710 | 117.710 | 117.710 | 117.640 | 0.06% |
Sep 25, 2025 | 117.640 | 117.640 | 117.640 | 117.400 | 0.20% |
Sep 24, 2025 | 117.400 | 117.400 | 117.620 | 117.400 | -0.19% |
Sep 23, 2025 | 117.620 | 117.620 | 117.620 | 117.530 | 0.08% |
Sep 22, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | 0.31% |
Sep 19, 2025 | 117.170 | 117.170 | 117.170 | 116.900 | 0.23% |
Sep 18, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -0.23% |
Sep 17, 2025 | 117.170 | 117.170 | 117.230 | 117.170 | -0.05% |
Sep 16, 2025 | 117.230 | 117.230 | 117.230 | 117.210 | 0.02% |
Sep 15, 2025 | 117.210 | 117.210 | 117.210 | 117.140 | 0.06% |
Sep 12, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.03% |
Sep 11, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.10% |
Sep 10, 2025 | 116.990 | 116.990 | 116.990 | 116.830 | 0.14% |
Sep 09, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.00% |
Sep 08, 2025 | 116.830 | 116.830 | 116.830 | 116.730 | 0.09% |
Highest: 118.350 | Lowest: 116.730 | Difference: 1.620 | Average: 117.424 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review