
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 125.160 | 125.160 | 125.160 | 124.840 | 0.26% |
Sep 30, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.06% |
Sep 29, 2025 | 124.770 | 124.770 | 124.770 | 124.500 | 0.22% |
Sep 26, 2025 | 124.500 | 124.500 | 124.500 | 124.420 | 0.06% |
Sep 25, 2025 | 124.420 | 124.420 | 124.420 | 124.170 | 0.20% |
Sep 24, 2025 | 124.170 | 124.170 | 124.410 | 124.170 | -0.19% |
Sep 23, 2025 | 124.410 | 124.410 | 124.410 | 124.310 | 0.08% |
Sep 22, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | 0.31% |
Sep 19, 2025 | 123.930 | 123.930 | 123.930 | 123.650 | 0.23% |
Sep 18, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.23% |
Sep 17, 2025 | 123.940 | 123.940 | 124.010 | 123.940 | -0.06% |
Sep 16, 2025 | 124.010 | 124.010 | 124.010 | 123.990 | 0.02% |
Sep 15, 2025 | 123.990 | 123.990 | 123.990 | 123.920 | 0.06% |
Sep 12, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.02% |
Sep 11, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.11% |
Sep 10, 2025 | 123.760 | 123.760 | 123.760 | 123.600 | 0.13% |
Sep 09, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.00% |
Sep 08, 2025 | 123.600 | 123.600 | 123.600 | 123.500 | 0.08% |
Sep 05, 2025 | 123.500 | 123.500 | 123.500 | 123.160 | 0.28% |
Sep 04, 2025 | 123.160 | 123.160 | 123.260 | 123.160 | -0.08% |
Highest: 125.160 | Lowest: 123.160 | Difference: 2.000 | Average: 124.076 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review