Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 126.120 | 126.120 | 126.340 | 126.120 | -0.17% |
| Nov 19, 2025 | 126.340 | 126.340 | 126.380 | 126.340 | -0.03% |
| Nov 18, 2025 | 126.380 | 126.380 | 126.380 | 126.340 | 0.03% |
| Nov 17, 2025 | 126.340 | 126.340 | 126.390 | 126.340 | -0.04% |
| Nov 14, 2025 | 126.390 | 126.390 | 126.680 | 126.390 | -0.23% |
| Nov 13, 2025 | 126.680 | 126.680 | 126.830 | 126.680 | -0.12% |
| Nov 12, 2025 | 126.830 | 126.830 | 126.830 | 126.610 | 0.17% |
| Nov 11, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.10% |
| Nov 10, 2025 | 126.480 | 126.480 | 126.500 | 126.480 | -0.02% |
| Nov 07, 2025 | 126.500 | 126.500 | 126.520 | 126.500 | -0.02% |
| Nov 06, 2025 | 126.520 | 126.520 | 126.520 | 126.520 | 0.10% |
| Nov 05, 2025 | 126.390 | 126.390 | 126.510 | 126.390 | -0.09% |
| Nov 04, 2025 | 126.510 | 126.510 | 126.590 | 126.510 | -0.06% |
| Nov 03, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | 0.00% |
| Oct 31, 2025 | 126.590 | 126.590 | 126.590 | 126.520 | 0.06% |
| Oct 30, 2025 | 126.520 | 126.520 | 126.670 | 126.520 | -0.12% |
| Oct 29, 2025 | 126.670 | 126.670 | 126.670 | 126.530 | 0.11% |
| Oct 28, 2025 | 126.530 | 126.530 | 126.530 | 126.480 | 0.04% |
| Oct 27, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.02% |
| Oct 24, 2025 | 126.450 | 126.450 | 126.450 | 126.270 | 0.14% |
| Oct 23, 2025 | 126.270 | 126.270 | 126.390 | 126.270 | -0.09% |
| Highest: 126.830 | Lowest: 126.120 | Difference: 0.710 | Average: 126.485 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review