Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 126.270 | 126.270 | 126.390 | 126.270 | -0.09% |
| Oct 22, 2025 | 126.390 | 126.390 | 126.400 | 126.390 | -0.01% |
| Oct 21, 2025 | 126.400 | 126.400 | 126.400 | 126.330 | 0.06% |
| Oct 20, 2025 | 126.330 | 126.330 | 126.440 | 126.330 | -0.09% |
| Oct 17, 2025 | 126.440 | 126.440 | 126.440 | 126.420 | 0.02% |
| Oct 16, 2025 | 126.420 | 126.420 | 126.420 | 126.190 | 0.18% |
| Oct 15, 2025 | 126.190 | 126.190 | 126.190 | 126.070 | 0.10% |
| Oct 14, 2025 | 126.070 | 126.070 | 126.190 | 126.070 | -0.10% |
| Oct 13, 2025 | 126.190 | 126.190 | 126.190 | 125.600 | 0.47% |
| Oct 10, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.43% |
| Oct 09, 2025 | 126.140 | 126.140 | 126.140 | 126.020 | 0.10% |
| Oct 08, 2025 | 126.020 | 126.020 | 126.020 | 125.730 | 0.23% |
| Oct 07, 2025 | 125.730 | 125.730 | 125.850 | 125.730 | -0.10% |
| Oct 06, 2025 | 125.850 | 125.850 | 125.850 | 125.000 | 0.68% |
| Oct 02, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | -0.13% |
| Oct 01, 2025 | 125.160 | 125.160 | 125.160 | 124.840 | 0.26% |
| Sep 30, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 0.06% |
| Sep 29, 2025 | 124.770 | 124.770 | 124.770 | 124.500 | 0.22% |
| Sep 26, 2025 | 124.500 | 124.500 | 124.500 | 124.420 | 0.06% |
| Highest: 126.440 | Lowest: 124.420 | Difference: 2.020 | Average: 125.806 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review