
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.162 | 22.162 | 22.162 | 21.985 | 0.81% |
Aug 21, 2025 | 21.985 | 21.985 | 21.999 | 21.985 | -0.06% |
Aug 20, 2025 | 21.999 | 21.999 | 21.999 | 21.999 | -0.15% |
Aug 19, 2025 | 22.032 | 22.032 | 22.032 | 21.977 | 0.25% |
Aug 18, 2025 | 21.977 | 21.977 | 22.002 | 21.977 | -0.11% |
Aug 15, 2025 | 22.002 | 22.002 | 22.002 | 21.999 | 0.01% |
Aug 14, 2025 | 21.999 | 21.999 | 21.999 | 21.892 | 0.48% |
Aug 13, 2025 | 21.892 | 21.892 | 21.892 | 21.892 | 0.37% |
Aug 12, 2025 | 21.811 | 21.811 | 21.811 | 21.620 | 0.88% |
Aug 11, 2025 | 21.620 | 21.620 | 21.623 | 21.620 | -0.01% |
Aug 08, 2025 | 21.623 | 21.623 | 21.642 | 21.528 | 0.44% |
Aug 07, 2025 | 21.528 | 21.528 | 21.642 | 21.528 | -0.52% |
Aug 06, 2025 | 21.642 | 21.642 | 21.642 | 21.630 | 0.06% |
Aug 05, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.63% |
Aug 01, 2025 | 21.495 | 21.495 | 21.905 | 21.495 | -1.88% |
Jul 31, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 0.20% |
Jul 30, 2025 | 21.862 | 21.862 | 21.862 | 21.862 | 0.16% |
Jul 29, 2025 | 21.827 | 21.827 | 21.835 | 21.827 | -0.04% |
Jul 28, 2025 | 21.835 | 21.835 | 21.835 | 21.826 | 0.04% |
Jul 25, 2025 | 21.826 | 21.826 | 21.826 | 21.612 | 0.61% |
Jul 24, 2025 | 21.694 | 21.694 | 21.694 | 21.612 | 0.38% |
Highest: 22.162 | Lowest: 21.495 | Difference: 0.668 | Average: 21.826 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review