![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | -0.96% |
Feb 06, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | 0.07% |
Feb 05, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.02% |
Feb 04, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | -1.62% |
Feb 03, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | -0.19% |
Jan 31, 2025 | 23.067 | 23.067 | 23.067 | 23.067 | 0.10% |
Jan 30, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | 1.07% |
Jan 29, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | -0.05% |
Jan 28, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | 0.72% |
Jan 27, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.43% |
Jan 24, 2025 | 22.553 | 22.553 | 22.553 | 22.553 | -0.16% |
Jan 23, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.50% |
Jan 22, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 0.44% |
Jan 21, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 1.04% |
Jan 20, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | -1.08% |
Jan 17, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 1.08% |
Jan 16, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.46% |
Jan 15, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 1.52% |
Jan 14, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | -0.14% |
Jan 13, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | -0.09% |
Jan 10, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | -1.22% |
Jan 09, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.05% |
Highest: 23.067 | Lowest: 21.719 | Difference: 1.349 | Average: 22.446 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review