
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 0.50% |
Jun 03, 2025 | 15.111 | 15.111 | 15.113 | 15.111 | -0.02% |
Jun 02, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -0.00% |
May 30, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | 0.19% |
May 29, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.02% |
May 28, 2025 | 15.082 | 15.082 | 15.140 | 15.082 | -0.38% |
May 27, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.38% |
May 26, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -0.01% |
May 23, 2025 | 14.935 | 14.935 | 15.037 | 14.935 | -0.68% |
May 22, 2025 | 15.037 | 15.037 | 15.220 | 15.015 | 0.14% |
May 21, 2025 | 15.015 | 15.015 | 15.220 | 15.015 | -1.35% |
May 20, 2025 | 15.220 | 15.220 | 15.254 | 15.220 | -0.22% |
May 16, 2025 | 15.254 | 15.254 | 15.254 | 15.177 | 0.51% |
May 15, 2025 | 15.177 | 15.177 | 15.180 | 15.165 | -0.02% |
May 14, 2025 | 15.180 | 15.180 | 15.180 | 15.165 | 0.10% |
May 13, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.03% |
May 12, 2025 | 15.160 | 15.160 | 15.160 | 14.819 | 2.30% |
May 09, 2025 | 14.819 | 14.819 | 14.826 | 14.819 | -0.04% |
May 08, 2025 | 14.826 | 14.826 | 14.826 | 14.770 | 0.38% |
May 07, 2025 | 14.770 | 14.770 | 14.770 | 14.728 | 0.28% |
May 06, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | -0.53% |
May 05, 2025 | 14.807 | 14.807 | 14.862 | 14.807 | -0.37% |
Highest: 15.254 | Lowest: 14.728 | Difference: 0.526 | Average: 15.039 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review