
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.513 | 15.513 | 15.513 | 15.377 | 0.88% |
Jun 25, 2025 | 15.377 | 15.377 | 15.431 | 15.377 | -0.35% |
Jun 24, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | 1.21% |
Jun 23, 2025 | 15.247 | 15.247 | 15.247 | 15.140 | 0.70% |
Jun 20, 2025 | 15.140 | 15.140 | 15.188 | 15.140 | -0.32% |
Jun 19, 2025 | 15.188 | 15.188 | 15.243 | 15.188 | 0.00% |
Jun 18, 2025 | 15.188 | 15.188 | 15.279 | 15.188 | -0.36% |
Jun 17, 2025 | 15.243 | 15.243 | 15.279 | 15.163 | -0.24% |
Jun 16, 2025 | 15.279 | 15.279 | 15.279 | 15.163 | 0.77% |
Jun 13, 2025 | 15.163 | 15.163 | 15.384 | 15.163 | -1.43% |
Jun 12, 2025 | 15.384 | 15.384 | 15.384 | 15.375 | 0.06% |
Jun 11, 2025 | 15.375 | 15.375 | 15.378 | 15.375 | -0.02% |
Jun 10, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.40% |
Jun 09, 2025 | 15.317 | 15.317 | 15.334 | 15.317 | -0.11% |
Jun 06, 2025 | 15.334 | 15.334 | 15.334 | 15.191 | 0.94% |
Jun 05, 2025 | 15.191 | 15.191 | 15.191 | 15.191 | 0.03% |
Jun 04, 2025 | 15.186 | 15.186 | 15.186 | 15.111 | 0.50% |
Jun 03, 2025 | 15.111 | 15.111 | 15.113 | 15.111 | -0.02% |
Jun 02, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -0.00% |
May 30, 2025 | 15.114 | 15.114 | 15.114 | 15.114 | 0.19% |
May 29, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.02% |
May 28, 2025 | 15.082 | 15.082 | 15.140 | 15.082 | -0.38% |
May 27, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.38% |
Highest: 15.513 | Lowest: 15.082 | Difference: 0.431 | Average: 15.243 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review