
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.63% |
Mar 10, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -2.19% |
Mar 06, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | -1.65% |
Mar 05, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 0.89% |
Mar 04, 2025 | 15.073 | 15.073 | 15.073 | 15.073 | -1.45% |
Mar 03, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | -1.02% |
Feb 28, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 1.14% |
Feb 27, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.76% |
Feb 26, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.02% |
Feb 25, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -0.27% |
Feb 24, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -0.09% |
Feb 21, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 6.28% |
Mar 11, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.63% |
Mar 10, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | -2.19% |
Mar 06, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | -1.65% |
Mar 05, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 0.89% |
Mar 04, 2025 | 15.073 | 15.073 | 15.073 | 15.073 | -1.45% |
Mar 03, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | -1.02% |
Feb 28, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 1.14% |
Feb 27, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.76% |
Feb 26, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.02% |
Feb 25, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -0.27% |
Feb 24, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -0.09% |
Feb 21, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -1.43% |
Feb 20, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | -0.67% |
Feb 19, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.06% |
Feb 18, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.06% |
Feb 14, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.05% |
Feb 13, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.75% |
Feb 12, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.39% |
Highest: 15.797 | Lowest: 14.535 | Difference: 1.262 | Average: 15.289 | Change %: -7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review