
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 21.354 | 21.354 | 21.442 | 21.354 | -0.41% |
Jul 10, 2025 | 21.442 | 21.442 | 21.442 | 21.410 | 0.15% |
Jul 09, 2025 | 21.410 | 21.410 | 21.454 | 21.316 | 0.44% |
Jul 08, 2025 | 21.316 | 21.316 | 21.454 | 21.316 | -0.64% |
Jul 04, 2025 | 21.454 | 21.454 | 21.454 | 21.412 | 0.19% |
Jul 03, 2025 | 21.412 | 21.412 | 21.412 | 21.259 | 0.72% |
Jul 02, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | -0.07% |
Jun 30, 2025 | 21.273 | 21.273 | 21.311 | 21.273 | -0.18% |
Jun 27, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | 0.92% |
Jun 26, 2025 | 21.116 | 21.116 | 21.116 | 21.061 | 0.26% |
Jun 25, 2025 | 21.061 | 21.061 | 21.146 | 20.908 | -0.40% |
Jun 24, 2025 | 21.146 | 21.146 | 21.146 | 20.908 | 1.14% |
Jun 23, 2025 | 20.908 | 20.908 | 20.908 | 20.773 | 0.65% |
Jun 20, 2025 | 20.773 | 20.773 | 20.777 | 20.771 | 0.01% |
Jun 19, 2025 | 20.771 | 20.771 | 20.777 | 20.768 | -0.03% |
Jun 18, 2025 | 20.777 | 20.777 | 20.777 | 20.715 | 0.04% |
Jun 17, 2025 | 20.768 | 20.768 | 20.768 | 20.564 | 0.25% |
Jun 16, 2025 | 20.715 | 20.715 | 20.715 | 20.564 | 0.74% |
Jun 13, 2025 | 20.564 | 20.564 | 20.978 | 20.564 | -1.61% |
Jun 12, 2025 | 20.900 | 20.900 | 20.978 | 20.900 | -0.37% |
Highest: 21.454 | Lowest: 20.564 | Difference: 0.890 | Average: 21.087 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review