
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.460 | 21.460 | 21.870 | 21.460 | -1.88% |
Jul 31, 2025 | 21.870 | 21.870 | 21.870 | 21.827 | 0.20% |
Jul 30, 2025 | 21.827 | 21.827 | 21.827 | 21.792 | 0.16% |
Jul 29, 2025 | 21.792 | 21.792 | 21.800 | 21.792 | -0.04% |
Jul 28, 2025 | 21.800 | 21.800 | 21.800 | 21.790 | 0.04% |
Jul 25, 2025 | 21.790 | 21.790 | 21.790 | 21.577 | 0.61% |
Jul 24, 2025 | 21.658 | 21.658 | 21.658 | 21.577 | 0.38% |
Jul 23, 2025 | 21.577 | 21.577 | 21.577 | 21.435 | 0.66% |
Jul 22, 2025 | 21.435 | 21.435 | 21.502 | 21.435 | -0.31% |
Jul 21, 2025 | 21.502 | 21.502 | 21.530 | 21.502 | -0.13% |
Jul 18, 2025 | 21.530 | 21.530 | 21.575 | 21.346 | -0.21% |
Jul 17, 2025 | 21.575 | 21.575 | 21.575 | 21.346 | 1.07% |
Jul 16, 2025 | 21.346 | 21.346 | 21.419 | 21.295 | 0.24% |
Jul 15, 2025 | 21.295 | 21.295 | 21.419 | 21.295 | -0.58% |
Jul 14, 2025 | 21.419 | 21.419 | 21.419 | 21.354 | 0.30% |
Jul 11, 2025 | 21.354 | 21.354 | 21.442 | 21.354 | -0.41% |
Jul 10, 2025 | 21.442 | 21.442 | 21.442 | 21.410 | 0.15% |
Jul 09, 2025 | 21.410 | 21.410 | 21.454 | 21.316 | 0.44% |
Jul 08, 2025 | 21.316 | 21.316 | 21.454 | 21.316 | -0.64% |
Jul 04, 2025 | 21.454 | 21.454 | 21.454 | 21.412 | 0.19% |
Highest: 21.870 | Lowest: 21.295 | Difference: 0.574 | Average: 21.543 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review