![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | 0.09% |
Jun 24, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.16% |
Jun 21, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.01% |
Jun 20, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.17% |
Jun 18, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.06% |
Jun 17, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | 0.24% |
Jun 14, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.06% |
Jun 13, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.38% |
Jun 12, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 0.36% |
Jun 11, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | 0.01% |
Jun 10, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.51% |
Jun 07, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.07% |
Jun 06, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | -0.30% |
Jun 05, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | 0.86% |
Jun 04, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.33% |
Jun 03, 2024 | 19.052 | 19.052 | 19.052 | 19.052 | 0.30% |
May 31, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.26% |
May 30, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | -0.36% |
May 29, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | -0.49% |
May 28, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | -0.50% |
May 27, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.26% |
Highest: 19.406 | Lowest: 18.946 | Difference: 0.460 | Average: 19.237 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review