
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | -0.44% |
May 29, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.16% |
May 28, 2025 | 20.833 | 20.833 | 20.900 | 20.833 | -0.32% |
May 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 2.06% |
May 26, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | 0.04% |
May 23, 2025 | 20.470 | 20.470 | 20.816 | 20.470 | -1.66% |
May 22, 2025 | 20.816 | 20.816 | 21.146 | 20.785 | 0.15% |
May 21, 2025 | 20.785 | 20.785 | 21.146 | 20.785 | -1.71% |
May 20, 2025 | 21.146 | 21.146 | 21.294 | 21.146 | -0.70% |
May 16, 2025 | 21.294 | 21.294 | 21.294 | 21.154 | 0.66% |
May 15, 2025 | 21.154 | 21.154 | 21.184 | 21.154 | -0.14% |
May 14, 2025 | 21.184 | 21.184 | 21.184 | 21.095 | 0.42% |
May 13, 2025 | 21.095 | 21.095 | 21.095 | 21.095 | -0.37% |
May 12, 2025 | 21.174 | 21.174 | 21.174 | 20.613 | 2.72% |
May 09, 2025 | 20.613 | 20.613 | 20.613 | 20.395 | 0.06% |
May 08, 2025 | 20.602 | 20.602 | 20.602 | 20.395 | 1.01% |
May 07, 2025 | 20.395 | 20.395 | 20.395 | 20.248 | 0.72% |
May 06, 2025 | 20.248 | 20.248 | 20.489 | 20.248 | -0.83% |
May 05, 2025 | 20.417 | 20.417 | 20.489 | 20.417 | -0.35% |
May 02, 2025 | 20.489 | 20.489 | 20.489 | 20.119 | 0.89% |
May 01, 2025 | 20.309 | 20.309 | 20.309 | 20.119 | 0.95% |
Highest: 21.294 | Lowest: 20.119 | Difference: 1.175 | Average: 20.758 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review