
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | -1.30% |
Feb 28, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 0.00% |
Feb 27, 2025 | 271.290 | 271.290 | 271.290 | 271.290 | 0.16% |
Feb 26, 2025 | 270.870 | 270.870 | 270.870 | 270.870 | 0.07% |
Feb 25, 2025 | 270.670 | 270.670 | 270.670 | 270.670 | -0.04% |
Feb 24, 2025 | 270.770 | 270.770 | 270.770 | 270.770 | -0.40% |
Feb 21, 2025 | 271.860 | 271.860 | 271.860 | 271.860 | -0.59% |
Feb 20, 2025 | 273.480 | 273.480 | 273.480 | 273.480 | -0.72% |
Feb 19, 2025 | 275.460 | 275.460 | 275.460 | 275.460 | 0.01% |
Feb 18, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | -0.04% |
Feb 17, 2025 | 275.550 | 275.550 | 275.550 | 275.550 | 0.41% |
Feb 14, 2025 | 274.430 | 274.430 | 274.430 | 274.430 | -0.19% |
Feb 13, 2025 | 274.940 | 274.940 | 274.940 | 274.940 | 0.36% |
Feb 12, 2025 | 273.960 | 273.960 | 273.960 | 273.960 | -1.21% |
Feb 11, 2025 | 277.310 | 277.310 | 277.310 | 277.310 | -0.22% |
Feb 10, 2025 | 277.930 | 277.930 | 277.930 | 277.930 | 0.78% |
Feb 07, 2025 | 275.790 | 275.790 | 275.790 | 275.790 | -0.09% |
Feb 06, 2025 | 276.040 | 276.040 | 276.040 | 276.040 | 0.48% |
Feb 05, 2025 | 274.720 | 274.720 | 274.720 | 274.720 | 0.71% |
Feb 04, 2025 | 272.770 | 272.770 | 272.770 | 272.770 | 0.67% |
Highest: 277.930 | Lowest: 267.780 | Difference: 10.150 | Average: 273.618 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review