
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 290.330 | 290.330 | 295.270 | 290.330 | -1.67% |
Jul 31, 2025 | 295.270 | 295.270 | 295.270 | 295.140 | 0.04% |
Jul 30, 2025 | 295.140 | 295.140 | 295.870 | 295.140 | -0.25% |
Jul 29, 2025 | 295.870 | 295.870 | 295.910 | 295.870 | -0.01% |
Jul 28, 2025 | 295.910 | 295.910 | 295.990 | 295.910 | -0.03% |
Jul 25, 2025 | 295.990 | 295.990 | 295.990 | 295.240 | 0.25% |
Jul 24, 2025 | 295.240 | 295.240 | 295.240 | 294.330 | 0.31% |
Jul 23, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | 0.56% |
Jul 22, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | -0.90% |
Jul 21, 2025 | 295.330 | 295.330 | 295.330 | 295.330 | 0.01% |
Jul 18, 2025 | 295.310 | 295.310 | 295.340 | 295.310 | -0.01% |
Jul 17, 2025 | 295.340 | 295.340 | 295.340 | 295.340 | 0.77% |
Jul 16, 2025 | 293.090 | 293.090 | 293.840 | 293.090 | -0.26% |
Jul 15, 2025 | 293.840 | 293.840 | 293.840 | 293.840 | -0.23% |
Jul 11, 2025 | 294.520 | 294.520 | 294.520 | 294.520 | -0.45% |
Jul 10, 2025 | 295.840 | 295.840 | 295.840 | 295.840 | 0.28% |
Jul 09, 2025 | 295.000 | 295.000 | 295.000 | 292.510 | 0.85% |
Jul 08, 2025 | 292.510 | 292.510 | 292.510 | 290.160 | 0.81% |
Jul 07, 2025 | 290.160 | 290.160 | 290.160 | 288.380 | 0.62% |
Highest: 295.990 | Lowest: 288.380 | Difference: 7.610 | Average: 294.300 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review