
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 300.460 | 300.460 | 300.460 | 300.460 | 1.05% |
Aug 21, 2025 | 297.340 | 297.340 | 297.340 | 296.630 | 0.24% |
Aug 20, 2025 | 296.630 | 296.630 | 297.890 | 296.630 | -0.42% |
Aug 19, 2025 | 297.890 | 297.890 | 297.890 | 296.800 | 0.37% |
Aug 18, 2025 | 296.800 | 296.800 | 297.290 | 296.800 | -0.16% |
Aug 14, 2025 | 297.290 | 297.290 | 297.290 | 297.290 | 0.92% |
Aug 13, 2025 | 294.570 | 294.570 | 295.740 | 294.570 | -0.40% |
Aug 12, 2025 | 295.740 | 295.740 | 295.740 | 295.080 | 0.22% |
Aug 11, 2025 | 295.080 | 295.080 | 296.230 | 295.080 | -0.39% |
Aug 08, 2025 | 296.230 | 296.230 | 296.230 | 296.230 | 0.39% |
Aug 07, 2025 | 295.090 | 295.090 | 295.090 | 293.130 | 0.67% |
Aug 06, 2025 | 293.130 | 293.130 | 293.910 | 293.130 | -0.27% |
Aug 05, 2025 | 293.910 | 293.910 | 293.910 | 291.490 | 0.83% |
Aug 04, 2025 | 291.490 | 291.490 | 291.490 | 290.330 | 0.40% |
Aug 01, 2025 | 290.330 | 290.330 | 295.270 | 290.330 | -1.67% |
Jul 31, 2025 | 295.270 | 295.270 | 295.270 | 295.140 | 0.04% |
Jul 30, 2025 | 295.140 | 295.140 | 295.870 | 295.140 | -0.25% |
Jul 29, 2025 | 295.870 | 295.870 | 295.910 | 295.870 | -0.01% |
Jul 28, 2025 | 295.910 | 295.910 | 295.990 | 295.910 | -0.03% |
Highest: 300.460 | Lowest: 290.330 | Difference: 10.130 | Average: 295.483 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review