
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 288.550 | 288.550 | 288.550 | 287.370 | 0.41% |
Jun 03, 2025 | 287.370 | 287.370 | 287.370 | 286.760 | 0.21% |
Jun 02, 2025 | 286.760 | 286.760 | 286.760 | 286.760 | -0.03% |
May 30, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.14% |
May 28, 2025 | 286.440 | 286.440 | 286.440 | 286.440 | 0.46% |
May 27, 2025 | 285.120 | 285.120 | 285.120 | 285.120 | 0.46% |
May 26, 2025 | 283.820 | 283.820 | 283.820 | 280.540 | 1.17% |
May 23, 2025 | 280.540 | 280.540 | 280.540 | 280.190 | 0.12% |
May 22, 2025 | 280.190 | 280.190 | 281.070 | 280.190 | -0.31% |
May 21, 2025 | 281.070 | 281.070 | 281.070 | 281.070 | -0.03% |
May 20, 2025 | 281.150 | 281.150 | 281.150 | 281.150 | 0.62% |
May 19, 2025 | 279.420 | 279.420 | 279.990 | 279.420 | -0.20% |
May 16, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.07% |
May 15, 2025 | 279.800 | 279.800 | 279.800 | 279.800 | 0.02% |
May 14, 2025 | 279.740 | 279.740 | 280.800 | 279.740 | -0.38% |
May 13, 2025 | 280.800 | 280.800 | 280.800 | 279.360 | 0.52% |
May 12, 2025 | 279.360 | 279.360 | 279.360 | 277.420 | 0.70% |
May 09, 2025 | 277.420 | 277.420 | 277.420 | 274.190 | 1.18% |
May 07, 2025 | 274.190 | 274.190 | 274.190 | 274.190 | 0.27% |
May 06, 2025 | 273.460 | 273.460 | 273.460 | 273.460 | 0.21% |
Highest: 288.550 | Lowest: 273.460 | Difference: 15.090 | Average: 281.602 | Change %: 5.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review