
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,894.000 | 3,894.000 | 3,894.000 | 3,856.100 | 0.98% |
Mar 31, 2025 | 3,856.100 | 3,856.100 | 3,913.320 | 3,856.100 | -1.46% |
Mar 28, 2025 | 3,913.320 | 3,913.320 | 3,969.190 | 3,913.320 | -1.41% |
Mar 27, 2025 | 3,969.190 | 3,969.190 | 3,982.570 | 3,969.190 | -0.34% |
Mar 26, 2025 | 3,982.570 | 3,982.570 | 3,989.340 | 3,982.570 | -0.17% |
Mar 25, 2025 | 3,989.340 | 3,989.340 | 3,989.340 | 3,989.340 | 0.78% |
Mar 24, 2025 | 3,958.500 | 3,958.500 | 3,958.500 | 3,941.220 | 0.44% |
Mar 21, 2025 | 3,941.220 | 3,941.220 | 3,965.630 | 3,941.220 | -0.62% |
Mar 20, 2025 | 3,965.630 | 3,965.630 | 3,965.630 | 3,965.630 | 0.25% |
Mar 19, 2025 | 3,955.670 | 3,955.670 | 3,955.670 | 3,955.310 | 0.01% |
Mar 18, 2025 | 3,955.310 | 3,955.310 | 3,955.310 | 3,955.310 | 1.32% |
Mar 17, 2025 | 3,903.700 | 3,903.700 | 3,903.700 | 3,903.700 | 1.02% |
Mar 14, 2025 | 3,864.360 | 3,864.360 | 3,864.360 | 3,864.360 | 1.54% |
Mar 13, 2025 | 3,805.760 | 3,805.760 | 3,805.760 | 3,805.760 | -0.76% |
Mar 12, 2025 | 3,834.830 | 3,834.830 | 3,834.830 | 3,834.830 | 0.39% |
Mar 11, 2025 | 3,819.940 | 3,819.940 | 3,819.940 | 3,819.940 | -1.47% |
Mar 10, 2025 | 3,876.740 | 3,876.740 | 3,876.740 | 3,876.740 | -1.01% |
Mar 07, 2025 | 3,916.160 | 3,916.160 | 3,916.160 | 3,916.160 | 0.07% |
Mar 06, 2025 | 3,913.540 | 3,913.540 | 3,913.540 | 3,913.540 | 1.34% |
Mar 05, 2025 | 3,861.710 | 3,861.710 | 3,861.710 | 3,861.710 | 2.87% |
Mar 04, 2025 | 3,754.090 | 3,754.090 | 3,754.090 | 3,754.090 | -2.55% |
Mar 03, 2025 | 3,852.380 | 3,852.380 | 3,852.380 | 3,852.380 | 1.04% |
Highest: 3,989.340 | Lowest: 3,754.090 | Difference: 235.250 | Average: 3,899.275 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review