
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,130.050 | 4,130.050 | 4,130.050 | 4,113.050 | 0.41% |
Jun 25, 2025 | 4,113.050 | 4,113.050 | 4,117.770 | 4,113.050 | -0.11% |
Jun 24, 2025 | 4,117.770 | 4,117.770 | 4,117.770 | 4,073.270 | 1.09% |
Jun 23, 2025 | 4,073.270 | 4,073.270 | 4,096.410 | 4,073.270 | -0.56% |
Jun 20, 2025 | 4,096.410 | 4,096.410 | 4,096.410 | 4,096.410 | -0.06% |
Jun 19, 2025 | 4,098.870 | 4,098.870 | 4,146.100 | 4,098.870 | -1.14% |
Jun 18, 2025 | 4,146.100 | 4,146.100 | 4,146.390 | 4,146.100 | -0.01% |
Jun 17, 2025 | 4,146.390 | 4,146.390 | 4,146.390 | 4,146.390 | -0.56% |
Jun 16, 2025 | 4,169.580 | 4,169.580 | 4,169.580 | 4,159.670 | 0.24% |
Jun 13, 2025 | 4,159.670 | 4,159.670 | 4,159.670 | 4,159.670 | -0.56% |
Jun 12, 2025 | 4,182.920 | 4,182.920 | 4,219.020 | 4,182.920 | -0.86% |
Jun 11, 2025 | 4,219.020 | 4,219.020 | 4,219.020 | 4,197.070 | 0.52% |
Jun 10, 2025 | 4,197.070 | 4,197.070 | 4,197.070 | 4,197.070 | 0.53% |
Jun 06, 2025 | 4,174.740 | 4,174.740 | 4,174.740 | 4,174.740 | -0.25% |
Jun 05, 2025 | 4,185.140 | 4,185.140 | 4,185.140 | 4,185.140 | 0.05% |
Jun 04, 2025 | 4,183.240 | 4,183.240 | 4,183.240 | 4,166.030 | 0.41% |
Jun 03, 2025 | 4,166.030 | 4,166.030 | 4,166.030 | 4,157.010 | 0.22% |
Jun 02, 2025 | 4,157.010 | 4,157.010 | 4,157.010 | 4,157.010 | -0.02% |
May 30, 2025 | 4,157.910 | 4,157.910 | 4,157.910 | 4,157.910 | 0.15% |
Highest: 4,219.020 | Lowest: 4,073.270 | Difference: 145.750 | Average: 4,151.276 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review