
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4,287.970 | 4,287.970 | 4,287.970 | 4,287.970 | -0.48% |
Aug 26, 2025 | 4,308.710 | 4,308.710 | 4,375.190 | 4,308.710 | -1.52% |
Aug 25, 2025 | 4,375.190 | 4,375.190 | 4,375.190 | 4,367.300 | 0.18% |
Aug 22, 2025 | 4,367.300 | 4,367.300 | 4,367.300 | 4,367.300 | 1.05% |
Aug 21, 2025 | 4,321.720 | 4,321.720 | 4,321.720 | 4,311.320 | 0.24% |
Aug 20, 2025 | 4,311.320 | 4,311.320 | 4,329.480 | 4,311.320 | -0.42% |
Aug 19, 2025 | 4,329.480 | 4,329.480 | 4,329.480 | 4,313.500 | 0.37% |
Aug 18, 2025 | 4,313.500 | 4,313.500 | 4,320.080 | 4,313.500 | -0.15% |
Aug 14, 2025 | 4,320.080 | 4,320.080 | 4,320.080 | 4,320.080 | 0.93% |
Aug 13, 2025 | 4,280.400 | 4,280.400 | 4,297.200 | 4,280.400 | -0.39% |
Aug 12, 2025 | 4,297.200 | 4,297.200 | 4,297.200 | 4,287.570 | 0.22% |
Aug 11, 2025 | 4,287.570 | 4,287.570 | 4,303.750 | 4,287.570 | -0.38% |
Aug 08, 2025 | 4,303.750 | 4,303.750 | 4,303.750 | 4,303.750 | 0.39% |
Aug 07, 2025 | 4,287.040 | 4,287.040 | 4,287.040 | 4,258.510 | 0.67% |
Aug 06, 2025 | 4,258.510 | 4,258.510 | 4,269.680 | 4,258.510 | -0.26% |
Aug 05, 2025 | 4,269.680 | 4,269.680 | 4,269.680 | 4,269.680 | 0.83% |
Aug 04, 2025 | 4,234.410 | 4,234.410 | 4,234.410 | 4,217.070 | 0.41% |
Aug 01, 2025 | 4,217.070 | 4,217.070 | 4,288.650 | 4,217.070 | -1.67% |
Jul 31, 2025 | 4,288.650 | 4,288.650 | 4,288.650 | 4,286.680 | 0.05% |
Jul 30, 2025 | 4,286.680 | 4,286.680 | 4,297.160 | 4,286.680 | -0.24% |
Jul 29, 2025 | 4,297.160 | 4,297.160 | 4,297.580 | 4,297.160 | -0.01% |
Highest: 4,375.190 | Lowest: 4,217.070 | Difference: 158.120 | Average: 4,297.304 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review