
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4,366.490 | 4,366.490 | 4,366.490 | 4,352.400 | 0.32% |
Oct 15, 2025 | 4,352.400 | 4,352.400 | 4,352.400 | 4,352.400 | -0.25% |
Oct 14, 2025 | 4,363.410 | 4,363.410 | 4,382.500 | 4,363.410 | -0.44% |
Oct 13, 2025 | 4,382.500 | 4,382.500 | 4,382.500 | 4,362.490 | 0.46% |
Oct 10, 2025 | 4,362.490 | 4,362.490 | 4,412.690 | 4,362.490 | -1.14% |
Oct 09, 2025 | 4,412.690 | 4,412.690 | 4,412.690 | 4,408.670 | 0.09% |
Oct 08, 2025 | 4,408.670 | 4,408.670 | 4,408.670 | 4,387.040 | 0.49% |
Oct 07, 2025 | 4,387.040 | 4,387.040 | 4,387.040 | 4,387.040 | 0.13% |
Oct 06, 2025 | 4,381.310 | 4,381.310 | 4,399.350 | 4,381.310 | -0.41% |
Oct 03, 2025 | 4,399.350 | 4,399.350 | 4,399.350 | 4,377.050 | 0.51% |
Oct 02, 2025 | 4,377.050 | 4,377.050 | 4,377.050 | 4,330.990 | 1.06% |
Oct 01, 2025 | 4,330.990 | 4,330.990 | 4,330.990 | 4,323.450 | 0.17% |
Sep 30, 2025 | 4,323.450 | 4,323.450 | 4,323.450 | 4,323.450 | 0.32% |
Sep 29, 2025 | 4,309.530 | 4,309.530 | 4,309.530 | 4,309.530 | 1.15% |
Sep 26, 2025 | 4,260.440 | 4,260.440 | 4,260.440 | 4,248.670 | 0.28% |
Sep 25, 2025 | 4,248.670 | 4,248.670 | 4,281.610 | 4,248.670 | -0.77% |
Sep 24, 2025 | 4,281.610 | 4,281.610 | 4,281.610 | 4,280.440 | 0.03% |
Sep 23, 2025 | 4,280.440 | 4,280.440 | 4,280.440 | 4,276.290 | 0.10% |
Sep 22, 2025 | 4,276.290 | 4,276.290 | 4,276.290 | 4,276.290 | -0.12% |
Sep 19, 2025 | 4,281.430 | 4,281.430 | 4,281.430 | 4,278.630 | 0.07% |
Highest: 4,412.690 | Lowest: 4,248.670 | Difference: 164.020 | Average: 4,339.313 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review