Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3,756.050 | 3,756.050 | 3,756.050 | 3,756.050 | 0.10% |
Feb 04, 2025 | 3,752.240 | 3,752.240 | 3,752.240 | 3,752.240 | 0.41% |
Feb 03, 2025 | 3,736.760 | 3,736.760 | 3,736.760 | 3,736.760 | -0.83% |
Jan 31, 2025 | 3,768.110 | 3,768.110 | 3,768.110 | 3,768.110 | 0.56% |
Jan 30, 2025 | 3,747.080 | 3,747.080 | 3,747.080 | 3,747.080 | 0.75% |
Jan 29, 2025 | 3,719.300 | 3,719.300 | 3,719.300 | 3,719.300 | -0.02% |
Jan 28, 2025 | 3,719.880 | 3,719.880 | 3,719.880 | 3,719.880 | 0.81% |
Jan 27, 2025 | 3,689.990 | 3,689.990 | 3,689.990 | 3,689.990 | -0.23% |
Jan 24, 2025 | 3,698.390 | 3,698.390 | 3,698.390 | 3,698.390 | 0.17% |
Jan 23, 2025 | 3,691.950 | 3,691.950 | 3,691.950 | 3,691.950 | -0.04% |
Jan 22, 2025 | 3,693.550 | 3,693.550 | 3,693.550 | 3,693.550 | 0.08% |
Jan 21, 2025 | 3,690.650 | 3,690.650 | 3,690.650 | 3,690.650 | 0.29% |
Jan 20, 2025 | 3,679.920 | 3,679.920 | 3,679.920 | 3,679.920 | 0.39% |
Jan 17, 2025 | 3,665.590 | 3,665.590 | 3,665.590 | 3,665.590 | 0.31% |
Jan 16, 2025 | 3,654.160 | 3,654.160 | 3,654.160 | 3,654.160 | -0.10% |
Jan 15, 2025 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | 1.08% |
Jan 14, 2025 | 3,618.770 | 3,618.770 | 3,618.770 | 3,618.770 | -0.43% |
Jan 13, 2025 | 3,634.450 | 3,634.450 | 3,634.450 | 3,634.450 | -1.27% |
Jan 10, 2025 | 3,681.220 | 3,681.220 | 3,681.220 | 3,681.220 | -0.70% |
Jan 09, 2025 | 3,707.230 | 3,707.230 | 3,707.230 | 3,707.230 | 0.32% |
Jan 08, 2025 | 3,695.580 | 3,695.580 | 3,695.580 | 3,695.580 | -1.47% |
Jan 07, 2025 | 3,750.550 | 3,750.550 | 3,750.550 | 3,750.550 | -1.10% |
Jan 06, 2025 | 3,792.310 | 3,792.310 | 3,792.310 | 3,792.310 | 0.52% |
Highest: 3,792.310 | Lowest: 3,618.770 | Difference: 173.540 | Average: 3,704.423 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review