![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 1.12% |
Feb 05, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | -0.88% |
Feb 04, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -0.32% |
Feb 03, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | -0.91% |
Jan 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.83% |
Jan 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Jan 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | -0.28% |
Jan 28, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 3.28% |
Jan 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -1.36% |
Jan 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Jan 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Jan 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Jan 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Jan 20, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% |
Jan 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 1.00% |
Jan 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.81% |
Jan 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.29% |
Jan 14, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.58% |
Jan 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Jan 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00% |
Jan 09, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.73% |
Jan 08, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0.64% |
Jan 07, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% |
Highest: 2.19 | Lowest: 2.05 | Difference: 0.14 | Average: 2.12 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review