Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.07% |
Sep 25, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.31% |
Sep 24, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.07% |
Sep 23, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.05% |
Sep 20, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.05% |
Sep 19, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | -0.23% |
Sep 18, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.23% |
Sep 17, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.10% |
Sep 16, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.24% |
Sep 13, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.28% |
Sep 12, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.12% |
Sep 11, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.07% |
Sep 10, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.50% |
Sep 06, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.28% |
Sep 05, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.27% |
Sep 04, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.51% |
Sep 03, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.42% |
Aug 30, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.29% |
Aug 29, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.13% |
Aug 28, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.07% |
Aug 27, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.00% |
Highest: 2.651 | Lowest: 2.591 | Difference: 0.060 | Average: 2.627 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review