Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.36% |
Jun 12, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.81% |
Jun 11, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.48% |
Jun 10, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.23% |
Jun 07, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.94% |
Jun 06, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.09% |
Jun 05, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.33% |
Jun 04, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.43% |
Jun 03, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.80% |
May 31, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.26% |
May 30, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.53% |
May 29, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.51% |
May 28, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.42% |
May 24, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
May 23, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.32% |
May 22, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -0.18% |
May 21, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.17% |
May 20, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -0.08% |
May 17, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.33% |
May 16, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.17% |
May 15, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.71% |
May 14, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.29% |
Highest: 2.502 | Lowest: 2.431 | Difference: 0.071 | Average: 2.466 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review