
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.531 | 2.531 | 2.534 | 2.531 | -0.09% |
Jun 30, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.33% |
Jun 27, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | -0.16% |
Jun 26, 2025 | 2.529 | 2.529 | 2.529 | 2.521 | 0.32% |
Jun 25, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.00% |
Jun 24, 2025 | 2.521 | 2.521 | 2.521 | 2.515 | 0.25% |
Jun 23, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.38% |
Jun 20, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.12% |
Jun 18, 2025 | 2.502 | 2.502 | 2.502 | 2.494 | 0.02% |
Jun 17, 2025 | 2.501 | 2.501 | 2.501 | 2.494 | 0.30% |
Jun 16, 2025 | 2.494 | 2.494 | 2.496 | 2.494 | -0.07% |
Jun 13, 2025 | 2.496 | 2.496 | 2.507 | 2.496 | -0.46% |
Jun 12, 2025 | 2.507 | 2.507 | 2.507 | 2.497 | 0.38% |
Jun 11, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.43% |
Jun 10, 2025 | 2.487 | 2.487 | 2.487 | 2.484 | 0.10% |
Jun 09, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.24% |
Jun 06, 2025 | 2.478 | 2.478 | 2.494 | 2.478 | -0.65% |
Jun 05, 2025 | 2.494 | 2.494 | 2.499 | 2.494 | -0.20% |
Jun 04, 2025 | 2.499 | 2.499 | 2.499 | 2.482 | 0.65% |
Jun 03, 2025 | 2.483 | 2.483 | 2.489 | 2.482 | 0.05% |
Jun 02, 2025 | 2.482 | 2.482 | 2.489 | 2.482 | -0.29% |
Highest: 2.534 | Lowest: 2.478 | Difference: 0.055 | Average: 2.504 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review