
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.991 | 24.991 | 25.275 | 24.991 | -0.93% |
Jul 31, 2025 | 25.225 | 25.225 | 25.330 | 25.225 | -0.20% |
Jul 30, 2025 | 25.275 | 25.275 | 25.330 | 25.275 | -0.22% |
Jul 29, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.00% |
Jul 28, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.07% |
Jul 25, 2025 | 25.348 | 25.348 | 25.348 | 25.247 | 0.37% |
Jul 24, 2025 | 25.255 | 25.255 | 25.255 | 25.124 | 0.03% |
Jul 23, 2025 | 25.247 | 25.247 | 25.247 | 25.097 | 0.49% |
Jul 22, 2025 | 25.124 | 25.124 | 25.124 | 25.030 | 0.11% |
Jul 21, 2025 | 25.097 | 25.097 | 25.097 | 25.030 | 0.27% |
Jul 18, 2025 | 25.030 | 25.030 | 25.030 | 24.916 | 0.05% |
Jul 17, 2025 | 25.018 | 25.018 | 25.018 | 24.839 | 0.41% |
Jul 16, 2025 | 24.916 | 24.916 | 24.938 | 24.839 | 0.31% |
Jul 15, 2025 | 24.839 | 24.839 | 24.938 | 24.839 | -0.40% |
Jul 14, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 0.10% |
Jul 11, 2025 | 24.913 | 24.913 | 25.029 | 24.913 | -0.47% |
Jul 10, 2025 | 25.029 | 25.029 | 25.029 | 24.974 | 0.22% |
Jul 09, 2025 | 24.974 | 24.974 | 24.974 | 24.829 | 0.58% |
Jul 08, 2025 | 24.829 | 24.829 | 25.047 | 24.829 | -0.10% |
Jul 07, 2025 | 24.853 | 24.853 | 25.047 | 24.853 | -0.77% |
Jul 03, 2025 | 25.047 | 25.047 | 25.047 | 24.827 | 0.60% |
Highest: 25.348 | Lowest: 24.827 | Difference: 0.522 | Average: 25.077 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review