Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 07, 2025 | 26.571 | 26.571 | 26.630 | 26.571 | -0.22% |
| Oct 06, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.20% |
| Oct 03, 2025 | 26.578 | 26.578 | 26.593 | 26.563 | -0.06% |
| Oct 02, 2025 | 26.593 | 26.593 | 26.593 | 26.563 | 0.11% |
| Oct 01, 2025 | 26.563 | 26.563 | 26.563 | 26.467 | 0.36% |
| Sep 30, 2025 | 26.467 | 26.467 | 26.467 | 26.394 | 0.28% |
| Sep 29, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | 0.36% |
| Sep 26, 2025 | 26.300 | 26.300 | 26.300 | 26.185 | 0.44% |
| Sep 25, 2025 | 26.185 | 26.185 | 26.305 | 26.185 | -0.46% |
| Sep 24, 2025 | 26.305 | 26.305 | 26.393 | 26.305 | -0.33% |
| Sep 23, 2025 | 26.393 | 26.393 | 26.491 | 26.393 | -0.37% |
| Sep 22, 2025 | 26.491 | 26.491 | 26.491 | 26.403 | 0.33% |
| Sep 19, 2025 | 26.403 | 26.403 | 26.403 | 26.241 | 0.30% |
| Sep 18, 2025 | 26.323 | 26.323 | 26.323 | 26.241 | 0.31% |
| Sep 17, 2025 | 26.241 | 26.241 | 26.294 | 26.241 | -0.20% |
| Sep 16, 2025 | 26.294 | 26.294 | 26.317 | 26.294 | -0.09% |
| Sep 15, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.47% |
| Sep 12, 2025 | 26.193 | 26.193 | 26.222 | 26.038 | -0.11% |
| Sep 11, 2025 | 26.222 | 26.222 | 26.222 | 25.947 | 0.71% |
| Sep 10, 2025 | 26.038 | 26.038 | 26.038 | 25.918 | 0.35% |
| Sep 09, 2025 | 25.947 | 25.947 | 25.947 | 25.836 | 0.11% |
| Sep 08, 2025 | 25.918 | 25.918 | 25.918 | 25.836 | 0.32% |
| Highest: 26.630 | Lowest: 25.836 | Difference: 0.794 | Average: 26.335 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review