
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.685 | 25.685 | 25.685 | 25.350 | 1.32% |
Aug 21, 2025 | 25.350 | 25.350 | 25.498 | 25.350 | -0.38% |
Aug 20, 2025 | 25.446 | 25.446 | 25.591 | 25.446 | -0.20% |
Aug 19, 2025 | 25.498 | 25.498 | 25.591 | 25.498 | -0.36% |
Aug 18, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.04% |
Aug 15, 2025 | 25.600 | 25.600 | 25.690 | 25.600 | -0.26% |
Aug 14, 2025 | 25.666 | 25.666 | 25.690 | 25.666 | -0.09% |
Aug 13, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.42% |
Aug 12, 2025 | 25.583 | 25.583 | 25.583 | 25.383 | 0.79% |
Aug 11, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.13% |
Aug 08, 2025 | 25.417 | 25.417 | 25.417 | 25.300 | 0.46% |
Aug 07, 2025 | 25.300 | 25.300 | 25.313 | 25.300 | -0.05% |
Aug 06, 2025 | 25.313 | 25.313 | 25.313 | 25.186 | 0.50% |
Aug 05, 2025 | 25.186 | 25.186 | 25.272 | 24.991 | -0.34% |
Aug 04, 2025 | 25.272 | 25.272 | 25.272 | 24.991 | 1.13% |
Aug 01, 2025 | 24.991 | 24.991 | 25.275 | 24.991 | -0.93% |
Jul 31, 2025 | 25.225 | 25.225 | 25.330 | 25.225 | -0.20% |
Jul 30, 2025 | 25.275 | 25.275 | 25.330 | 25.275 | -0.22% |
Jul 29, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.00% |
Jul 28, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.07% |
Jul 25, 2025 | 25.348 | 25.348 | 25.348 | 25.247 | 0.37% |
Jul 24, 2025 | 25.255 | 25.255 | 25.255 | 25.124 | 0.03% |
Highest: 25.690 | Lowest: 24.991 | Difference: 0.699 | Average: 25.397 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review