
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.448 | 9.448 | 9.448 | 9.419 | 0.31% |
Oct 02, 2025 | 9.419 | 9.419 | 9.419 | 9.406 | 0.13% |
Oct 01, 2025 | 9.406 | 9.406 | 9.406 | 9.364 | 0.34% |
Sep 30, 2025 | 9.375 | 9.375 | 9.382 | 9.364 | 0.12% |
Sep 29, 2025 | 9.364 | 9.364 | 9.382 | 9.364 | -0.20% |
Sep 26, 2025 | 9.382 | 9.382 | 9.382 | 9.287 | 1.03% |
Sep 25, 2025 | 9.287 | 9.287 | 9.344 | 9.287 | -0.61% |
Sep 24, 2025 | 9.344 | 9.344 | 9.420 | 9.344 | -0.75% |
Sep 23, 2025 | 9.414 | 9.414 | 9.429 | 9.414 | -0.06% |
Sep 22, 2025 | 9.420 | 9.420 | 9.429 | 9.420 | -0.10% |
Sep 19, 2025 | 9.429 | 9.429 | 9.499 | 9.377 | -0.74% |
Sep 18, 2025 | 9.499 | 9.499 | 9.499 | 9.377 | 1.30% |
Sep 17, 2025 | 9.377 | 9.377 | 9.394 | 9.377 | -0.18% |
Sep 16, 2025 | 9.394 | 9.394 | 9.419 | 9.394 | -0.23% |
Sep 15, 2025 | 9.416 | 9.416 | 9.419 | 9.416 | -0.03% |
Sep 12, 2025 | 9.419 | 9.419 | 9.522 | 9.371 | -1.08% |
Sep 11, 2025 | 9.522 | 9.522 | 9.522 | 9.371 | 1.62% |
Sep 10, 2025 | 9.371 | 9.371 | 9.457 | 9.371 | -0.02% |
Sep 09, 2025 | 9.372 | 9.372 | 9.458 | 9.372 | -0.89% |
Sep 08, 2025 | 9.457 | 9.457 | 9.458 | 9.457 | -0.01% |
Sep 05, 2025 | 9.458 | 9.458 | 9.458 | 9.410 | 0.51% |
Sep 04, 2025 | 9.410 | 9.410 | 9.410 | 9.276 | 1.45% |
Highest: 9.522 | Lowest: 9.276 | Difference: 0.247 | Average: 9.408 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review