
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.333 | 9.333 | 9.382 | 9.333 | -0.53% |
Aug 28, 2025 | 9.382 | 9.382 | 9.382 | 9.306 | 0.22% |
Aug 27, 2025 | 9.362 | 9.362 | 9.362 | 9.306 | 0.60% |
Aug 26, 2025 | 9.306 | 9.306 | 9.337 | 9.267 | 0.42% |
Aug 25, 2025 | 9.267 | 9.267 | 9.337 | 9.267 | -0.76% |
Aug 22, 2025 | 9.337 | 9.337 | 9.337 | 9.088 | 2.74% |
Aug 21, 2025 | 9.088 | 9.088 | 9.101 | 9.088 | -0.14% |
Aug 20, 2025 | 9.101 | 9.101 | 9.137 | 9.101 | -0.39% |
Aug 19, 2025 | 9.137 | 9.137 | 9.137 | 9.120 | 0.18% |
Aug 18, 2025 | 9.120 | 9.120 | 9.120 | 9.096 | 0.26% |
Aug 15, 2025 | 9.096 | 9.096 | 9.266 | 9.096 | -0.56% |
Aug 14, 2025 | 9.147 | 9.147 | 9.266 | 9.147 | -1.28% |
Aug 13, 2025 | 9.266 | 9.266 | 9.266 | 8.917 | 1.56% |
Aug 12, 2025 | 9.124 | 9.124 | 9.124 | 8.917 | 2.32% |
Aug 11, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -0.42% |
Aug 08, 2025 | 8.954 | 8.954 | 8.975 | 8.954 | -0.01% |
Aug 07, 2025 | 8.955 | 8.955 | 9.003 | 8.955 | -0.23% |
Aug 06, 2025 | 8.975 | 8.975 | 9.006 | 8.975 | -0.31% |
Aug 05, 2025 | 9.003 | 9.003 | 9.006 | 8.896 | -0.04% |
Aug 04, 2025 | 9.006 | 9.006 | 9.006 | 8.896 | 1.23% |
Aug 01, 2025 | 8.896 | 8.896 | 9.129 | 8.896 | -1.48% |
Jul 31, 2025 | 9.029 | 9.029 | 9.187 | 9.029 | -1.09% |
Highest: 9.382 | Lowest: 8.896 | Difference: 0.486 | Average: 9.127 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review