Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.478 | 9.478 | 9.478 | 9.298 | 0.58% |
| Oct 23, 2025 | 9.424 | 9.424 | 9.424 | 9.298 | 1.35% |
| Oct 22, 2025 | 9.298 | 9.298 | 9.406 | 9.298 | -1.15% |
| Oct 21, 2025 | 9.406 | 9.406 | 9.406 | 9.370 | 0.38% |
| Oct 20, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 1.16% |
| Oct 17, 2025 | 9.263 | 9.263 | 9.352 | 9.242 | 0.23% |
| Oct 16, 2025 | 9.242 | 9.242 | 9.352 | 9.242 | -1.18% |
| Oct 15, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | 0.05% |
| Oct 14, 2025 | 9.347 | 9.347 | 9.347 | 9.084 | 0.92% |
| Oct 13, 2025 | 9.262 | 9.262 | 9.262 | 9.084 | 1.96% |
| Oct 10, 2025 | 9.084 | 9.084 | 9.450 | 9.084 | -2.83% |
| Oct 09, 2025 | 9.349 | 9.349 | 9.450 | 9.349 | -1.06% |
| Oct 08, 2025 | 9.450 | 9.450 | 9.460 | 9.359 | 0.97% |
| Oct 07, 2025 | 9.359 | 9.359 | 9.460 | 9.359 | -1.08% |
| Oct 06, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.13% |
| Oct 03, 2025 | 9.448 | 9.448 | 9.448 | 9.419 | 0.31% |
| Oct 02, 2025 | 9.419 | 9.419 | 9.419 | 9.406 | 0.13% |
| Oct 01, 2025 | 9.406 | 9.406 | 9.406 | 9.364 | 0.34% |
| Sep 30, 2025 | 9.375 | 9.375 | 9.382 | 9.364 | 0.12% |
| Sep 29, 2025 | 9.364 | 9.364 | 9.382 | 9.364 | -0.20% |
| Highest: 9.478 | Lowest: 9.084 | Difference: 0.394 | Average: 9.358 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review