Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.089 | 9.089 | 9.089 | 9.036 | 0.58% |
| Oct 23, 2025 | 9.036 | 9.036 | 9.036 | 8.916 | 1.35% |
| Oct 22, 2025 | 8.916 | 8.916 | 9.020 | 8.916 | -1.15% |
| Oct 21, 2025 | 9.020 | 9.020 | 9.020 | 8.985 | 0.38% |
| Oct 20, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 1.16% |
| Oct 17, 2025 | 8.882 | 8.882 | 8.882 | 8.862 | 0.23% |
| Oct 16, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -1.18% |
| Oct 15, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.05% |
| Oct 14, 2025 | 8.964 | 8.964 | 8.964 | 8.712 | 0.92% |
| Oct 13, 2025 | 8.882 | 8.882 | 8.882 | 8.712 | 1.95% |
| Oct 10, 2025 | 8.712 | 8.712 | 8.966 | 8.712 | -2.83% |
| Oct 09, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | -1.06% |
| Oct 08, 2025 | 9.062 | 9.062 | 9.072 | 8.975 | 0.97% |
| Oct 07, 2025 | 8.975 | 8.975 | 9.072 | 8.975 | -1.08% |
| Oct 06, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | 0.13% |
| Oct 03, 2025 | 9.061 | 9.061 | 9.061 | 9.033 | 0.31% |
| Oct 02, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.13% |
| Oct 01, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | 0.34% |
| Sep 30, 2025 | 8.991 | 8.991 | 8.991 | 8.980 | 0.12% |
| Sep 29, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.20% |
| Sep 26, 2025 | 8.998 | 8.998 | 8.998 | 8.907 | 1.03% |
| Highest: 9.089 | Lowest: 8.712 | Difference: 0.377 | Average: 8.975 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review