
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.061 | 9.061 | 9.061 | 9.033 | 0.31% |
Oct 02, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.13% |
Oct 01, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | 0.34% |
Sep 30, 2025 | 8.991 | 8.991 | 8.991 | 8.980 | 0.12% |
Sep 29, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.20% |
Sep 26, 2025 | 8.998 | 8.998 | 8.998 | 8.907 | 1.03% |
Sep 25, 2025 | 8.907 | 8.907 | 8.961 | 8.907 | -0.61% |
Sep 24, 2025 | 8.961 | 8.961 | 9.029 | 8.961 | -0.75% |
Sep 23, 2025 | 9.029 | 9.029 | 9.034 | 9.029 | -0.06% |
Sep 22, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | -0.10% |
Sep 19, 2025 | 9.044 | 9.044 | 9.111 | 9.044 | -0.74% |
Sep 18, 2025 | 9.111 | 9.111 | 9.111 | 8.994 | 1.30% |
Sep 17, 2025 | 8.994 | 8.994 | 9.010 | 8.994 | -0.19% |
Sep 16, 2025 | 9.010 | 9.010 | 9.031 | 9.010 | -0.23% |
Sep 15, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.03% |
Sep 12, 2025 | 9.034 | 9.034 | 9.134 | 8.988 | -1.09% |
Sep 11, 2025 | 9.134 | 9.134 | 9.134 | 8.988 | 1.62% |
Sep 10, 2025 | 8.988 | 8.988 | 9.071 | 8.988 | -0.02% |
Sep 09, 2025 | 8.990 | 8.990 | 9.072 | 8.990 | -0.89% |
Sep 08, 2025 | 9.071 | 9.071 | 9.072 | 9.071 | -0.02% |
Sep 05, 2025 | 9.072 | 9.072 | 9.072 | 9.026 | 0.51% |
Highest: 9.134 | Lowest: 8.907 | Difference: 0.227 | Average: 9.023 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review