
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.719 | 8.719 | 8.724 | 8.632 | -0.06% |
Jul 17, 2025 | 8.724 | 8.724 | 8.724 | 8.592 | 1.07% |
Jul 16, 2025 | 8.632 | 8.632 | 8.749 | 8.592 | 0.47% |
Jul 15, 2025 | 8.592 | 8.592 | 8.749 | 8.592 | -1.80% |
Jul 14, 2025 | 8.749 | 8.749 | 8.749 | 8.722 | 0.32% |
Jul 11, 2025 | 8.722 | 8.722 | 8.795 | 8.722 | -0.84% |
Jul 10, 2025 | 8.795 | 8.795 | 8.795 | 8.753 | 0.48% |
Jul 09, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.45% |
Jul 08, 2025 | 8.714 | 8.714 | 8.714 | 8.680 | 0.40% |
Jul 07, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.07% |
Jul 03, 2025 | 8.773 | 8.773 | 8.773 | 8.631 | 0.65% |
Jul 02, 2025 | 8.717 | 8.717 | 8.717 | 8.530 | 0.99% |
Jul 01, 2025 | 8.631 | 8.631 | 8.631 | 8.526 | 1.19% |
Jun 30, 2025 | 8.530 | 8.530 | 8.530 | 8.526 | 0.04% |
Jun 27, 2025 | 8.526 | 8.526 | 8.526 | 8.503 | 0.27% |
Jun 26, 2025 | 8.503 | 8.503 | 8.503 | 8.393 | 1.32% |
Jun 25, 2025 | 8.393 | 8.393 | 8.461 | 8.393 | -0.81% |
Jun 24, 2025 | 8.461 | 8.461 | 8.461 | 8.383 | 0.93% |
Jun 23, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.84% |
Highest: 8.795 | Lowest: 8.383 | Difference: 0.413 | Average: 8.631 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review