Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 8.574 | 8.574 | 8.711 | 8.574 | -1.58% |
| Nov 19, 2025 | 8.711 | 8.711 | 8.711 | 8.673 | 0.12% |
| Nov 18, 2025 | 8.701 | 8.701 | 8.834 | 8.673 | 0.32% |
| Nov 17, 2025 | 8.673 | 8.673 | 8.834 | 8.673 | -1.82% |
| Nov 14, 2025 | 8.834 | 8.834 | 9.023 | 8.834 | -0.24% |
| Nov 13, 2025 | 8.856 | 8.856 | 9.023 | 8.856 | -1.85% |
| Nov 12, 2025 | 9.023 | 9.023 | 9.023 | 8.992 | 0.35% |
| Nov 11, 2025 | 8.992 | 8.992 | 8.993 | 8.992 | -0.01% |
| Nov 10, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.64% |
| Nov 07, 2025 | 8.936 | 8.936 | 8.936 | 8.837 | 1.13% |
| Nov 06, 2025 | 8.837 | 8.837 | 8.920 | 8.837 | -0.93% |
| Nov 05, 2025 | 8.920 | 8.920 | 8.920 | 8.859 | 0.69% |
| Nov 04, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.86% |
| Nov 03, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | -0.11% |
| Oct 31, 2025 | 8.945 | 8.945 | 8.979 | 8.890 | 0.61% |
| Oct 30, 2025 | 8.890 | 8.890 | 8.979 | 8.890 | -0.99% |
| Oct 29, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.68% |
| Oct 28, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | -0.86% |
| Oct 27, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.33% |
| Oct 24, 2025 | 9.089 | 9.089 | 9.089 | 9.036 | 0.58% |
| Oct 23, 2025 | 9.036 | 9.036 | 9.036 | 8.916 | 1.35% |
| Oct 22, 2025 | 8.916 | 8.916 | 9.020 | 8.916 | -1.15% |
| Oct 21, 2025 | 9.020 | 9.020 | 9.020 | 8.985 | 0.38% |
| Highest: 9.119 | Lowest: 8.574 | Difference: 0.545 | Average: 8.908 | Change %: -4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review