
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.05% |
Jun 18, 2025 | 8.309 | 8.309 | 8.350 | 8.282 | 0.33% |
Jun 17, 2025 | 8.282 | 8.282 | 8.350 | 8.261 | -0.81% |
Jun 16, 2025 | 8.350 | 8.350 | 8.350 | 8.261 | 1.08% |
Jun 13, 2025 | 8.261 | 8.261 | 8.389 | 8.261 | -1.53% |
Jun 12, 2025 | 8.389 | 8.389 | 8.389 | 8.382 | 0.09% |
Jun 11, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | -0.48% |
Jun 10, 2025 | 8.422 | 8.422 | 8.422 | 8.400 | 0.27% |
Jun 09, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.25% |
Jun 06, 2025 | 8.379 | 8.379 | 8.379 | 8.296 | 0.99% |
Jun 05, 2025 | 8.296 | 8.296 | 8.306 | 8.296 | -0.12% |
Jun 04, 2025 | 8.306 | 8.306 | 8.323 | 8.222 | -0.20% |
Jun 03, 2025 | 8.323 | 8.323 | 8.323 | 8.222 | 1.23% |
Jun 02, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.22% |
May 30, 2025 | 8.240 | 8.240 | 8.269 | 8.240 | -0.35% |
May 29, 2025 | 8.269 | 8.269 | 8.269 | 8.247 | 0.26% |
May 28, 2025 | 8.247 | 8.247 | 8.349 | 8.247 | -1.22% |
May 27, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 2.14% |
May 23, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | -0.18% |
May 22, 2025 | 8.188 | 8.188 | 8.201 | 8.188 | -0.16% |
Highest: 8.422 | Lowest: 8.174 | Difference: 0.248 | Average: 8.305 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review