
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.953 | 8.953 | 9.000 | 8.953 | -0.53% |
Aug 28, 2025 | 9.000 | 9.000 | 9.000 | 8.981 | 0.22% |
Aug 27, 2025 | 8.981 | 8.981 | 8.981 | 8.927 | 0.60% |
Aug 26, 2025 | 8.927 | 8.927 | 8.957 | 8.889 | 0.42% |
Aug 25, 2025 | 8.889 | 8.889 | 8.957 | 8.889 | -0.76% |
Aug 22, 2025 | 8.957 | 8.957 | 8.957 | 8.718 | 2.74% |
Aug 21, 2025 | 8.718 | 8.718 | 8.730 | 8.718 | -0.14% |
Aug 20, 2025 | 8.730 | 8.730 | 8.765 | 8.730 | -0.39% |
Aug 19, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.18% |
Aug 18, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.26% |
Aug 15, 2025 | 8.726 | 8.726 | 8.889 | 8.726 | -0.56% |
Aug 14, 2025 | 8.776 | 8.776 | 8.889 | 8.776 | -1.28% |
Aug 13, 2025 | 8.889 | 8.889 | 8.889 | 8.554 | 1.56% |
Aug 12, 2025 | 8.753 | 8.753 | 8.753 | 8.554 | 2.32% |
Aug 11, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.42% |
Aug 08, 2025 | 8.590 | 8.590 | 8.591 | 8.590 | -0.01% |
Aug 07, 2025 | 8.591 | 8.591 | 8.611 | 8.591 | -0.23% |
Aug 06, 2025 | 8.611 | 8.611 | 8.637 | 8.611 | -0.31% |
Aug 05, 2025 | 8.637 | 8.637 | 8.640 | 8.637 | -0.04% |
Aug 04, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 1.23% |
Aug 01, 2025 | 8.535 | 8.535 | 8.759 | 8.535 | -1.48% |
Highest: 9.000 | Lowest: 8.535 | Difference: 0.465 | Average: 8.761 | Change %: 3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review