
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.240 | 8.240 | 8.269 | 8.240 | -0.35% |
May 29, 2025 | 8.269 | 8.269 | 8.269 | 8.247 | 0.26% |
May 28, 2025 | 8.247 | 8.247 | 8.349 | 8.247 | -1.22% |
May 27, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 2.14% |
May 23, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | -0.18% |
May 22, 2025 | 8.188 | 8.188 | 8.201 | 8.188 | -0.16% |
May 21, 2025 | 8.201 | 8.201 | 8.424 | 8.201 | -2.64% |
May 20, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | -0.27% |
May 19, 2025 | 8.447 | 8.447 | 8.475 | 8.447 | -0.33% |
May 16, 2025 | 8.475 | 8.475 | 8.475 | 8.368 | 1.06% |
May 15, 2025 | 8.386 | 8.386 | 8.394 | 8.368 | 0.21% |
May 14, 2025 | 8.368 | 8.368 | 8.394 | 8.368 | -0.31% |
May 13, 2025 | 8.394 | 8.394 | 8.394 | 8.366 | 0.34% |
May 12, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | 3.51% |
May 09, 2025 | 8.083 | 8.083 | 8.089 | 7.991 | -0.08% |
May 08, 2025 | 8.089 | 8.089 | 8.089 | 7.970 | 1.22% |
May 07, 2025 | 7.991 | 7.991 | 8.026 | 7.970 | 0.26% |
May 06, 2025 | 7.970 | 7.970 | 8.026 | 7.970 | -0.69% |
May 05, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | -0.22% |
May 02, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 2.38% |
May 01, 2025 | 7.857 | 7.857 | 7.857 | 7.822 | 0.45% |
Highest: 8.475 | Lowest: 7.822 | Difference: 0.654 | Average: 8.219 | Change %: 5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review