
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.464 | 26.464 | 26.521 | 26.464 | -0.21% |
Jun 18, 2025 | 26.521 | 26.521 | 26.751 | 26.521 | -0.03% |
Jun 17, 2025 | 26.528 | 26.528 | 26.751 | 26.498 | -0.83% |
Jun 16, 2025 | 26.751 | 26.751 | 26.751 | 26.498 | 0.95% |
Jun 13, 2025 | 26.498 | 26.498 | 26.796 | 26.498 | -1.11% |
Jun 12, 2025 | 26.796 | 26.796 | 26.796 | 26.694 | 0.38% |
Jun 11, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | -0.27% |
Jun 10, 2025 | 26.767 | 26.767 | 26.767 | 26.621 | 0.55% |
Jun 09, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | 0.10% |
Jun 06, 2025 | 26.594 | 26.594 | 26.594 | 26.321 | 1.04% |
Jun 05, 2025 | 26.321 | 26.321 | 26.459 | 26.321 | -0.52% |
Jun 04, 2025 | 26.459 | 26.459 | 26.459 | 26.304 | 0.01% |
Jun 03, 2025 | 26.456 | 26.456 | 26.456 | 26.192 | 0.58% |
Jun 02, 2025 | 26.304 | 26.304 | 26.304 | 26.192 | 0.42% |
May 30, 2025 | 26.192 | 26.192 | 26.193 | 26.192 | -0.00% |
May 29, 2025 | 26.193 | 26.193 | 26.193 | 26.089 | 0.40% |
May 28, 2025 | 26.089 | 26.089 | 26.234 | 26.089 | -0.55% |
May 27, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 2.05% |
May 23, 2025 | 25.707 | 25.707 | 25.879 | 25.707 | -0.66% |
May 22, 2025 | 25.879 | 25.879 | 26.314 | 25.879 | -0.04% |
Highest: 26.796 | Lowest: 25.707 | Difference: 1.089 | Average: 26.403 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review