
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.808 | 26.808 | 26.809 | 26.667 | -0.00% |
Jul 17, 2025 | 26.809 | 26.809 | 26.809 | 26.582 | 0.53% |
Jul 16, 2025 | 26.667 | 26.667 | 26.686 | 26.582 | 0.32% |
Jul 15, 2025 | 26.582 | 26.582 | 26.686 | 26.582 | -0.39% |
Jul 14, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 0.14% |
Jul 11, 2025 | 26.648 | 26.648 | 26.737 | 26.648 | -0.33% |
Jul 10, 2025 | 26.737 | 26.737 | 26.737 | 26.661 | 0.29% |
Jul 09, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | 0.60% |
Jul 08, 2025 | 26.500 | 26.500 | 26.730 | 26.500 | -0.07% |
Jul 07, 2025 | 26.520 | 26.520 | 26.730 | 26.520 | -0.79% |
Jul 03, 2025 | 26.730 | 26.730 | 26.730 | 26.380 | 0.85% |
Jul 02, 2025 | 26.505 | 26.505 | 26.505 | 26.380 | 0.47% |
Jul 01, 2025 | 26.380 | 26.380 | 26.409 | 26.380 | -0.11% |
Jun 30, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | 0.52% |
Jun 27, 2025 | 26.273 | 26.273 | 26.273 | 26.135 | 0.53% |
Jun 26, 2025 | 26.135 | 26.135 | 26.135 | 25.928 | 0.80% |
Jun 25, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 0.00% |
Jun 24, 2025 | 25.927 | 25.927 | 25.927 | 25.643 | 1.11% |
Jun 23, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.96% |
Highest: 26.809 | Lowest: 25.643 | Difference: 1.166 | Average: 26.450 | Change %: 5.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review