
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.142 | 25.142 | 25.143 | 25.142 | -0.00% |
May 29, 2025 | 25.143 | 25.143 | 25.143 | 25.043 | 0.40% |
May 28, 2025 | 25.043 | 25.043 | 25.182 | 25.043 | -0.55% |
May 27, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | 2.05% |
May 23, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | -0.67% |
May 22, 2025 | 24.843 | 24.843 | 25.260 | 24.843 | -0.04% |
May 21, 2025 | 24.854 | 24.854 | 25.260 | 24.854 | -1.61% |
May 20, 2025 | 25.260 | 25.260 | 25.358 | 25.260 | -0.39% |
May 19, 2025 | 25.358 | 25.358 | 25.358 | 25.333 | 0.10% |
May 16, 2025 | 25.333 | 25.333 | 25.333 | 25.154 | 0.71% |
May 15, 2025 | 25.154 | 25.154 | 25.154 | 25.018 | 0.44% |
May 14, 2025 | 25.044 | 25.044 | 25.044 | 25.018 | 0.11% |
May 13, 2025 | 25.018 | 25.018 | 25.018 | 24.838 | 0.72% |
May 12, 2025 | 24.838 | 24.838 | 24.838 | 24.838 | 3.26% |
May 09, 2025 | 24.053 | 24.053 | 24.067 | 23.928 | -0.06% |
May 08, 2025 | 24.067 | 24.067 | 24.067 | 23.825 | 0.58% |
May 07, 2025 | 23.928 | 23.928 | 24.013 | 23.825 | 0.44% |
May 06, 2025 | 23.825 | 23.825 | 24.013 | 23.825 | -0.78% |
May 05, 2025 | 24.013 | 24.013 | 24.013 | 24.013 | -0.64% |
May 02, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | 1.49% |
Highest: 25.358 | Lowest: 23.825 | Difference: 1.533 | Average: 24.747 | Change %: 5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review