
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.22% |
Jun 18, 2025 | 25.454 | 25.454 | 25.675 | 25.454 | -0.03% |
Jun 17, 2025 | 25.461 | 25.461 | 25.675 | 25.433 | -0.83% |
Jun 16, 2025 | 25.675 | 25.675 | 25.675 | 25.433 | 0.95% |
Jun 13, 2025 | 25.433 | 25.433 | 25.719 | 25.433 | -1.11% |
Jun 12, 2025 | 25.719 | 25.719 | 25.719 | 25.622 | 0.38% |
Jun 11, 2025 | 25.622 | 25.622 | 25.622 | 25.622 | -0.27% |
Jun 10, 2025 | 25.692 | 25.692 | 25.692 | 25.551 | 0.55% |
Jun 09, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.10% |
Jun 06, 2025 | 25.527 | 25.527 | 25.527 | 25.265 | 1.04% |
Jun 05, 2025 | 25.265 | 25.265 | 25.397 | 25.265 | -0.52% |
Jun 04, 2025 | 25.397 | 25.397 | 25.397 | 25.248 | 0.01% |
Jun 03, 2025 | 25.395 | 25.395 | 25.395 | 25.248 | 0.58% |
Jun 02, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.42% |
May 30, 2025 | 25.142 | 25.142 | 25.143 | 25.142 | -0.00% |
May 29, 2025 | 25.143 | 25.143 | 25.143 | 25.043 | 0.40% |
May 28, 2025 | 25.043 | 25.043 | 25.182 | 25.043 | -0.55% |
May 27, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | 2.05% |
May 23, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | -0.67% |
May 22, 2025 | 24.843 | 24.843 | 25.260 | 24.843 | -0.04% |
Highest: 25.719 | Lowest: 24.677 | Difference: 1.042 | Average: 25.343 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review