
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 833.450 | 833.450 | 833.450 | 833.450 | 1.38% |
Aug 20, 2025 | 822.120 | 822.120 | 822.120 | 822.120 | 0.12% |
Aug 19, 2025 | 821.170 | 821.170 | 823.260 | 821.170 | -0.25% |
Aug 18, 2025 | 823.260 | 823.260 | 825.400 | 823.260 | -0.26% |
Aug 14, 2025 | 825.400 | 825.400 | 825.400 | 825.400 | -0.24% |
Aug 13, 2025 | 827.400 | 827.400 | 827.400 | 827.400 | 0.25% |
Aug 12, 2025 | 825.320 | 825.320 | 825.320 | 825.320 | 0.41% |
Aug 11, 2025 | 821.990 | 821.990 | 822.230 | 821.990 | -0.03% |
Aug 08, 2025 | 822.230 | 822.230 | 822.230 | 816.950 | 0.65% |
Aug 07, 2025 | 816.950 | 816.950 | 816.950 | 813.750 | 0.39% |
Aug 06, 2025 | 813.750 | 813.750 | 818.240 | 813.750 | -0.55% |
Aug 05, 2025 | 818.240 | 818.240 | 818.240 | 818.240 | 2.16% |
Aug 01, 2025 | 800.940 | 800.940 | 817.050 | 800.940 | -1.97% |
Jul 31, 2025 | 817.050 | 817.050 | 817.050 | 817.050 | -0.51% |
Jul 30, 2025 | 821.240 | 821.240 | 821.240 | 821.240 | -1.42% |
Jul 29, 2025 | 833.080 | 833.080 | 833.080 | 827.950 | 0.62% |
Jul 28, 2025 | 827.950 | 827.950 | 827.950 | 827.520 | 0.05% |
Jul 25, 2025 | 827.520 | 827.520 | 827.520 | 827.520 | 0.10% |
Jul 24, 2025 | 826.730 | 826.730 | 836.160 | 826.730 | -1.13% |
Jul 23, 2025 | 836.160 | 836.160 | 836.160 | 836.160 | 0.80% |
Highest: 836.160 | Lowest: 800.940 | Difference: 35.220 | Average: 823.098 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review