
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 763.520 | 763.520 | 763.520 | 763.520 | 0.12% |
Apr 24, 2025 | 762.640 | 762.640 | 762.640 | 762.640 | 1.59% |
Apr 23, 2025 | 750.720 | 750.720 | 750.720 | 750.720 | 1.75% |
Apr 22, 2025 | 737.830 | 737.830 | 738.550 | 737.830 | -0.10% |
Apr 17, 2025 | 738.550 | 738.550 | 738.550 | 738.550 | 0.36% |
Apr 16, 2025 | 735.870 | 735.870 | 735.870 | 735.870 | 0.23% |
Apr 15, 2025 | 734.200 | 734.200 | 734.200 | 730.110 | 0.56% |
Apr 14, 2025 | 730.110 | 730.110 | 730.110 | 720.110 | 1.39% |
Apr 11, 2025 | 720.110 | 720.110 | 720.110 | 720.110 | 1.65% |
Apr 10, 2025 | 708.450 | 708.450 | 718.270 | 708.450 | -1.37% |
Apr 09, 2025 | 718.270 | 718.270 | 718.270 | 718.270 | 2.84% |
Apr 08, 2025 | 698.430 | 698.430 | 705.390 | 698.430 | -0.99% |
Apr 07, 2025 | 705.390 | 705.390 | 712.870 | 705.390 | -1.05% |
Apr 04, 2025 | 712.870 | 712.870 | 712.870 | 712.870 | -7.12% |
Apr 03, 2025 | 767.490 | 767.490 | 820.600 | 767.490 | -6.47% |
Apr 02, 2025 | 820.600 | 820.600 | 821.920 | 820.600 | -0.16% |
Apr 01, 2025 | 821.920 | 821.920 | 821.920 | 817.120 | 0.59% |
Mar 31, 2025 | 817.120 | 817.120 | 817.120 | 817.120 | -0.59% |
Mar 28, 2025 | 821.980 | 821.980 | 821.980 | 821.980 | -1.82% |
Highest: 821.980 | Lowest: 698.430 | Difference: 123.550 | Average: 750.846 | Change %: -8.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review