
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -1.04% |
Aug 25, 2025 | 2.201 | 2.201 | 2.201 | 2.181 | 0.92% |
Aug 22, 2025 | 2.181 | 2.181 | 2.189 | 2.181 | -0.37% |
Aug 21, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.55% |
Aug 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.32% |
Aug 19, 2025 | 2.184 | 2.184 | 2.184 | 2.180 | 0.18% |
Aug 18, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.51% |
Aug 15, 2025 | 2.169 | 2.169 | 2.175 | 2.169 | -0.28% |
Aug 14, 2025 | 2.175 | 2.175 | 2.177 | 2.175 | -0.09% |
Aug 13, 2025 | 2.177 | 2.177 | 2.177 | 2.150 | 1.26% |
Aug 12, 2025 | 2.150 | 2.150 | 2.150 | 2.146 | 0.19% |
Aug 11, 2025 | 2.146 | 2.146 | 2.146 | 2.127 | 0.89% |
Aug 08, 2025 | 2.127 | 2.127 | 2.127 | 2.122 | 0.24% |
Aug 07, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.28% |
Aug 06, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.09% |
Aug 05, 2025 | 2.118 | 2.118 | 2.118 | 2.100 | 0.86% |
Aug 04, 2025 | 2.100 | 2.100 | 2.100 | 2.096 | 0.19% |
Aug 01, 2025 | 2.096 | 2.096 | 2.096 | 2.084 | 0.58% |
Jul 31, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.67% |
Jul 30, 2025 | 2.098 | 2.098 | 2.098 | 2.091 | 0.33% |
Jul 29, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.33% |
Jul 28, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.24% |
Highest: 2.201 | Lowest: 2.084 | Difference: 0.117 | Average: 2.144 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review