Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.26% |
May 08, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.10% |
May 07, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.67% |
May 06, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.73% |
May 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.10% |
May 02, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.10% |
Apr 30, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.10% |
Apr 29, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.05% |
Apr 26, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.37% |
Apr 25, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.31% |
Apr 24, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.63% |
Apr 23, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.26% |
Apr 22, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.90% |
Apr 19, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.16% |
Apr 18, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.59% |
Apr 17, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.48% |
Apr 16, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.59% |
Apr 15, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.74% |
Apr 12, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.59% |
Highest: 1.946 | Lowest: 1.862 | Difference: 0.084 | Average: 1.906 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review