
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2.082 | 2.082 | 2.100 | 2.082 | -0.86% |
May 21, 2025 | 2.100 | 2.100 | 2.105 | 2.100 | -0.24% |
May 20, 2025 | 2.105 | 2.105 | 2.114 | 2.105 | -0.43% |
May 19, 2025 | 2.114 | 2.114 | 2.141 | 2.114 | -1.26% |
May 16, 2025 | 2.141 | 2.141 | 2.149 | 2.141 | -0.37% |
May 15, 2025 | 2.149 | 2.149 | 2.161 | 2.149 | -0.56% |
May 14, 2025 | 2.161 | 2.161 | 2.161 | 2.147 | 0.65% |
May 13, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 2.19% |
May 09, 2025 | 2.101 | 2.101 | 2.106 | 2.101 | -0.24% |
May 08, 2025 | 2.106 | 2.106 | 2.120 | 2.106 | -0.66% |
May 07, 2025 | 2.120 | 2.120 | 2.120 | 2.104 | 0.76% |
May 06, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.89% |
May 05, 2025 | 2.123 | 2.123 | 2.123 | 2.111 | 0.57% |
May 02, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.86% |
Apr 30, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.41% |
Apr 29, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.24% |
Apr 28, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.68% |
Apr 25, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.69% |
Apr 24, 2025 | 2.031 | 2.031 | 2.031 | 2.019 | 0.59% |
Highest: 2.161 | Lowest: 2.019 | Difference: 0.142 | Average: 2.103 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review