
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.41% |
Apr 29, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.24% |
Apr 28, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.68% |
Apr 25, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.69% |
Apr 24, 2025 | 2.031 | 2.031 | 2.031 | 2.019 | 0.59% |
Apr 23, 2025 | 2.019 | 2.019 | 2.019 | 1.995 | 1.20% |
Apr 22, 2025 | 1.995 | 1.995 | 2.015 | 1.995 | -0.99% |
Apr 21, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.26% |
Apr 17, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.40% |
Apr 16, 2025 | 1.982 | 1.982 | 1.997 | 1.982 | -0.75% |
Apr 15, 2025 | 1.997 | 1.997 | 1.997 | 1.990 | 0.35% |
Apr 14, 2025 | 1.990 | 1.990 | 1.990 | 1.955 | 1.79% |
Apr 11, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.41% |
Apr 10, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 4.14% |
Apr 09, 2025 | 1.885 | 1.885 | 1.955 | 1.885 | -3.58% |
Apr 08, 2025 | 1.955 | 1.955 | 1.955 | 1.954 | 0.05% |
Apr 07, 2025 | 1.954 | 1.954 | 2.055 | 1.954 | -4.91% |
Apr 04, 2025 | 2.055 | 2.055 | 2.061 | 2.055 | -0.29% |
Apr 03, 2025 | 2.061 | 2.061 | 2.081 | 2.061 | -0.96% |
Highest: 2.093 | Lowest: 1.885 | Difference: 0.208 | Average: 2.006 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review