
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.249 | 1.249 | 1.249 | 1.214 | 2.88% |
Apr 22, 2025 | 1.214 | 1.214 | 1.214 | 1.212 | 0.17% |
Apr 17, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.17% |
Apr 16, 2025 | 1.210 | 1.210 | 1.224 | 1.210 | -1.14% |
Apr 15, 2025 | 1.224 | 1.224 | 1.224 | 1.216 | 0.66% |
Apr 14, 2025 | 1.216 | 1.216 | 1.216 | 1.199 | 1.42% |
Apr 11, 2025 | 1.199 | 1.199 | 1.199 | 1.195 | 0.33% |
Apr 10, 2025 | 1.195 | 1.195 | 1.195 | 1.149 | 4.00% |
Apr 09, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -4.17% |
Apr 08, 2025 | 1.199 | 1.199 | 1.199 | 1.180 | 1.61% |
Apr 07, 2025 | 1.180 | 1.180 | 1.237 | 1.180 | -4.61% |
Apr 04, 2025 | 1.237 | 1.237 | 1.275 | 1.237 | -2.98% |
Apr 03, 2025 | 1.275 | 1.275 | 1.304 | 1.275 | -2.22% |
Apr 02, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.15% |
Apr 01, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -1.21% |
Mar 28, 2025 | 1.318 | 1.318 | 1.327 | 1.318 | -0.68% |
Mar 27, 2025 | 1.327 | 1.327 | 1.327 | 1.322 | 0.38% |
Mar 26, 2025 | 1.322 | 1.322 | 1.328 | 1.322 | -0.45% |
Mar 25, 2025 | 1.328 | 1.328 | 1.328 | 1.326 | 0.15% |
Highest: 1.328 | Lowest: 1.149 | Difference: 0.179 | Average: 1.245 | Change %: -5.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review