Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 0.53% |
Dec 18, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -1.05% |
Dec 17, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.28% |
Dec 16, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.00% |
Dec 13, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.15% |
Dec 12, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.08% |
Dec 11, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.29% |
Dec 10, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.32% |
Dec 09, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.45% |
Dec 06, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.23% |
Dec 05, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.26% |
Dec 04, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.10% |
Dec 03, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.11% |
Dec 02, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.29% |
Nov 29, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.39% |
Nov 27, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.77% |
Nov 26, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.13% |
Nov 25, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.26% |
Nov 22, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.51% |
Highest: 0.785 | Lowest: 0.774 | Difference: 0.011 | Average: 0.782 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review