
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.851 | 4.851 | 4.851 | 4.801 | 1.03% |
Jun 03, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 1.63% |
Jun 02, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.43% |
May 30, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.92% |
May 29, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.37% |
May 28, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 0.90% |
May 27, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.64% |
May 26, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.99% |
May 23, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.17% |
May 22, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.33% |
May 21, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.18% |
May 20, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | 0.28% |
May 19, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | -0.46% |
May 16, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 0.75% |
May 15, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -1.03% |
May 14, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | 0.44% |
May 13, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | -0.70% |
May 12, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.97% |
May 09, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.65% |
Highest: 4.851 | Lowest: 4.531 | Difference: 0.320 | Average: 4.627 | Change %: 5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review