
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.194 | 11.194 | 11.194 | 11.178 | 0.15% |
Apr 23, 2025 | 11.178 | 11.178 | 11.178 | 11.173 | 0.04% |
Apr 22, 2025 | 11.173 | 11.173 | 11.181 | 11.173 | -0.07% |
Apr 21, 2025 | 11.181 | 11.181 | 11.182 | 11.181 | 0.00% |
Apr 17, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | 0.06% |
Apr 16, 2025 | 11.175 | 11.175 | 11.175 | 11.151 | 0.21% |
Apr 15, 2025 | 11.151 | 11.151 | 11.151 | 11.134 | 0.15% |
Apr 14, 2025 | 11.134 | 11.134 | 11.134 | 11.112 | 0.20% |
Apr 11, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | -0.23% |
Apr 10, 2025 | 11.137 | 11.137 | 11.137 | 11.108 | 0.26% |
Apr 09, 2025 | 11.108 | 11.108 | 11.172 | 11.108 | -0.57% |
Apr 08, 2025 | 11.172 | 11.172 | 11.189 | 11.172 | -0.15% |
Apr 07, 2025 | 11.189 | 11.189 | 11.250 | 11.189 | -0.54% |
Apr 04, 2025 | 11.250 | 11.250 | 11.250 | 11.244 | 0.06% |
Apr 03, 2025 | 11.244 | 11.244 | 11.244 | 11.231 | 0.12% |
Apr 02, 2025 | 11.231 | 11.231 | 11.233 | 11.231 | -0.02% |
Apr 01, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.19% |
Mar 28, 2025 | 11.212 | 11.212 | 11.212 | 11.192 | 0.18% |
Mar 27, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | -0.02% |
Highest: 11.250 | Lowest: 11.108 | Difference: 0.142 | Average: 11.181 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review