
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.113 | 10.113 | 10.113 | 10.111 | 0.02% |
Jul 25, 2025 | 10.111 | 10.111 | 10.111 | 10.108 | 0.03% |
Jul 24, 2025 | 10.108 | 10.108 | 10.113 | 10.108 | -0.05% |
Jul 23, 2025 | 10.113 | 10.113 | 10.116 | 10.113 | -0.03% |
Jul 22, 2025 | 10.116 | 10.116 | 10.116 | 10.112 | 0.03% |
Jul 21, 2025 | 10.112 | 10.112 | 10.114 | 10.112 | -0.02% |
Jul 18, 2025 | 10.114 | 10.114 | 10.114 | 10.088 | 0.26% |
Jul 17, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.04% |
Jul 16, 2025 | 10.085 | 10.085 | 10.085 | 10.077 | 0.07% |
Jul 15, 2025 | 10.077 | 10.077 | 10.097 | 10.077 | -0.19% |
Jul 14, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.03% |
Jul 11, 2025 | 10.094 | 10.094 | 10.094 | 10.087 | 0.07% |
Jul 10, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.04% |
Jul 09, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | -1.10% |
Jul 08, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | -0.19% |
Jul 07, 2025 | 10.213 | 10.213 | 10.213 | 10.206 | 0.07% |
Jul 03, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -0.18% |
Jul 02, 2025 | 10.224 | 10.224 | 10.224 | 10.213 | 0.10% |
Jul 01, 2025 | 10.213 | 10.213 | 10.228 | 10.213 | -0.15% |
Jun 30, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.24% |
Highest: 10.228 | Lowest: 10.077 | Difference: 0.151 | Average: 10.134 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review