
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.13% |
Oct 15, 2025 | 0.742 | 0.742 | 0.742 | 0.721 | 2.93% |
Oct 14, 2025 | 0.721 | 0.721 | 0.761 | 0.721 | -5.18% |
Oct 13, 2025 | 0.761 | 0.761 | 0.768 | 0.761 | -1.03% |
Oct 10, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -4.69% |
Oct 09, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.61% |
Sep 30, 2025 | 0.801 | 0.801 | 0.804 | 0.801 | -0.37% |
Sep 29, 2025 | 0.804 | 0.804 | 0.804 | 0.787 | 2.22% |
Sep 26, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -3.39% |
Sep 25, 2025 | 0.814 | 0.814 | 0.814 | 0.805 | 1.23% |
Sep 24, 2025 | 0.805 | 0.805 | 0.805 | 0.799 | 0.76% |
Sep 23, 2025 | 0.799 | 0.799 | 0.799 | 0.797 | 0.21% |
Sep 22, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 2.65% |
Sep 19, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -1.25% |
Sep 18, 2025 | 0.786 | 0.786 | 0.786 | 0.778 | 1.02% |
Sep 17, 2025 | 0.778 | 0.778 | 0.778 | 0.772 | 0.72% |
Sep 16, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 0.49% |
Sep 15, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -1.08% |
Sep 12, 2025 | 0.777 | 0.777 | 0.777 | 0.772 | 0.70% |
Sep 11, 2025 | 0.772 | 0.772 | 0.772 | 0.719 | 7.36% |
Highest: 0.814 | Lowest: 0.719 | Difference: 0.096 | Average: 0.779 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review