
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 0.524 | 0.524 | 0.528 | 0.524 | -0.85% |
Jul 21, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | 0.00% |
Jul 18, 2025 | 0.528 | 0.528 | 0.531 | 0.528 | -0.49% |
Jul 17, 2025 | 0.531 | 0.531 | 0.531 | 0.516 | 2.87% |
Jul 16, 2025 | 0.516 | 0.516 | 0.516 | 0.516 | 0.00% |
Jul 15, 2025 | 0.516 | 0.516 | 0.516 | 0.494 | 4.45% |
Jul 14, 2025 | 0.494 | 0.494 | 0.494 | 0.491 | 0.57% |
Jul 11, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | -0.14% |
Jul 10, 2025 | 0.492 | 0.492 | 0.496 | 0.492 | -0.77% |
Jul 09, 2025 | 0.496 | 0.496 | 0.496 | 0.496 | -0.80% |
Jul 08, 2025 | 0.500 | 0.500 | 0.500 | 0.487 | 2.75% |
Jul 07, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | -0.35% |
Jul 04, 2025 | 0.488 | 0.488 | 0.488 | 0.487 | 0.21% |
Jul 03, 2025 | 0.487 | 0.487 | 0.487 | 0.481 | 1.37% |
Jul 02, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | -1.62% |
Jul 01, 2025 | 0.489 | 0.489 | 0.489 | 0.489 | -0.14% |
Jun 30, 2025 | 0.489 | 0.489 | 0.489 | 0.482 | 1.41% |
Jun 27, 2025 | 0.482 | 0.482 | 0.482 | 0.478 | 0.96% |
Jun 26, 2025 | 0.478 | 0.478 | 0.478 | 0.476 | 0.46% |
Jun 25, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | 1.78% |
Jun 24, 2025 | 0.467 | 0.467 | 0.468 | 0.467 | 0.00% |
Jun 23, 2025 | 0.468 | 0.468 | 0.469 | 0.468 | -0.15% |
Highest: 0.531 | Lowest: 0.467 | Difference: 0.063 | Average: 0.496 | Change %: 11.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review