
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.463 | 0.463 | 0.463 | 0.462 | 0.28% |
Apr 23, 2025 | 0.462 | 0.462 | 0.462 | 0.460 | 0.26% |
Apr 22, 2025 | 0.460 | 0.460 | 0.460 | 0.459 | 0.31% |
Apr 21, 2025 | 0.459 | 0.459 | 0.465 | 0.459 | -1.18% |
Apr 17, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | 1.29% |
Apr 16, 2025 | 0.459 | 0.459 | 0.459 | 0.457 | 0.28% |
Apr 15, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | -0.39% |
Apr 14, 2025 | 0.459 | 0.459 | 0.459 | 0.453 | 1.26% |
Apr 11, 2025 | 0.453 | 0.453 | 0.453 | 0.445 | 1.77% |
Apr 10, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | 0.00% |
Apr 09, 2025 | 0.446 | 0.446 | 0.446 | 0.440 | 1.34% |
Apr 08, 2025 | 0.440 | 0.440 | 0.440 | 0.440 | -0.72% |
Apr 07, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | -5.68% |
Apr 03, 2025 | 0.470 | 0.470 | 0.481 | 0.470 | -2.31% |
Apr 02, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Apr 01, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | 0.00% |
Mar 28, 2025 | 0.481 | 0.481 | 0.482 | 0.481 | -0.25% |
Mar 27, 2025 | 0.482 | 0.482 | 0.483 | 0.482 | -0.12% |
Mar 26, 2025 | 0.483 | 0.483 | 0.483 | 0.481 | 0.42% |
Mar 25, 2025 | 0.481 | 0.481 | 0.487 | 0.481 | -1.29% |
Highest: 0.487 | Lowest: 0.440 | Difference: 0.047 | Average: 0.463 | Change %: -4.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review