
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12,637.795 | 12,637.795 | 12,637.795 | 12,637.795 | -0.89% |
May 29, 2025 | 12,750.646 | 12,750.646 | 12,750.646 | 12,750.646 | 1.16% |
May 28, 2025 | 12,604.813 | 12,604.813 | 12,604.813 | 12,604.813 | 1.35% |
May 27, 2025 | 12,436.429 | 12,436.429 | 12,436.429 | 12,436.429 | 0.02% |
May 26, 2025 | 12,433.596 | 12,433.596 | 12,478.907 | 12,433.596 | -0.36% |
May 23, 2025 | 12,478.907 | 12,478.907 | 12,478.907 | 12,478.907 | -1.93% |
May 22, 2025 | 12,724.356 | 12,724.356 | 12,724.356 | 12,724.356 | 0.30% |
May 21, 2025 | 12,686.369 | 12,686.369 | 12,797.053 | 12,686.369 | -0.86% |
May 20, 2025 | 12,797.053 | 12,797.053 | 12,832.729 | 12,797.053 | -0.28% |
May 19, 2025 | 12,832.729 | 12,832.729 | 13,009.736 | 12,832.729 | -1.36% |
May 16, 2025 | 13,009.736 | 13,009.736 | 13,009.736 | 13,009.736 | 1.05% |
May 15, 2025 | 12,874.674 | 12,874.674 | 13,112.771 | 12,874.674 | -1.82% |
May 14, 2025 | 13,112.771 | 13,112.771 | 13,112.771 | 13,112.771 | -0.88% |
May 13, 2025 | 13,228.670 | 13,228.670 | 13,228.670 | 13,228.670 | 2.40% |
May 09, 2025 | 12,918.828 | 12,918.828 | 13,117.780 | 12,918.828 | -1.52% |
May 08, 2025 | 13,117.780 | 13,117.780 | 13,117.780 | 12,952.651 | 1.27% |
May 07, 2025 | 12,952.651 | 12,952.651 | 13,049.015 | 12,952.651 | -0.74% |
May 06, 2025 | 13,049.015 | 13,049.015 | 13,049.015 | 13,049.015 | 0.74% |
Apr 30, 2025 | 12,952.721 | 12,952.721 | 12,952.721 | 12,952.721 | 1.42% |
Apr 29, 2025 | 12,771.467 | 12,771.467 | 12,771.467 | 12,771.467 | 0.58% |
Highest: 13,228.670 | Lowest: 12,433.596 | Difference: 795.074 | Average: 12,818.550 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review