
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13,820.778 | 13,820.778 | 13,820.778 | 13,820.778 | 2.38% |
Jun 24, 2025 | 13,499.840 | 13,499.840 | 13,597.961 | 13,499.840 | -0.72% |
Jun 23, 2025 | 13,597.961 | 13,597.961 | 13,597.961 | 13,565.552 | 0.24% |
Jun 20, 2025 | 13,565.552 | 13,565.552 | 13,565.552 | 13,565.552 | -1.05% |
Jun 19, 2025 | 13,709.812 | 13,709.812 | 13,709.812 | 13,678.810 | 0.23% |
Jun 18, 2025 | 13,678.810 | 13,678.810 | 13,678.810 | 13,406.180 | 2.03% |
Jun 17, 2025 | 13,406.180 | 13,406.180 | 13,476.427 | 13,406.180 | -0.52% |
Jun 16, 2025 | 13,476.427 | 13,476.427 | 13,476.427 | 13,476.427 | 0.91% |
Jun 13, 2025 | 13,354.624 | 13,354.624 | 13,415.782 | 13,354.624 | -0.46% |
Jun 12, 2025 | 13,415.782 | 13,415.782 | 13,415.782 | 13,295.857 | 0.90% |
Jun 11, 2025 | 13,295.857 | 13,295.857 | 13,307.391 | 13,295.857 | -0.09% |
Jun 10, 2025 | 13,307.391 | 13,307.391 | 13,419.011 | 13,307.391 | -0.83% |
Jun 09, 2025 | 13,419.011 | 13,419.011 | 13,419.011 | 13,419.011 | 0.24% |
Jun 06, 2025 | 13,387.168 | 13,387.168 | 13,387.168 | 13,197.475 | 1.44% |
Jun 05, 2025 | 13,197.475 | 13,197.475 | 13,197.475 | 12,815.104 | 2.98% |
Jun 04, 2025 | 12,815.104 | 12,815.104 | 12,815.104 | 12,663.534 | 1.20% |
Jun 03, 2025 | 12,663.534 | 12,663.534 | 12,663.534 | 12,663.534 | 0.20% |
May 30, 2025 | 12,637.795 | 12,637.795 | 12,637.795 | 12,637.795 | -0.89% |
May 29, 2025 | 12,750.646 | 12,750.646 | 12,750.646 | 12,750.646 | 1.16% |
May 28, 2025 | 12,604.813 | 12,604.813 | 12,604.813 | 12,604.813 | 1.35% |
May 27, 2025 | 12,436.429 | 12,436.429 | 12,436.429 | 12,436.429 | 0.02% |
May 26, 2025 | 12,433.596 | 12,433.596 | 12,478.907 | 12,433.596 | -0.36% |
Highest: 13,820.778 | Lowest: 12,433.596 | Difference: 1,387.183 | Average: 13,203.390 | Change %: 10.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review