
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,011.820 | 2,011.820 | 2,011.820 | 2,011.820 | -0.29% |
Jul 23, 2025 | 2,017.660 | 2,017.660 | 2,017.660 | 2,017.660 | 1.37% |
Jul 22, 2025 | 1,990.350 | 1,990.350 | 2,006.020 | 1,777.678 | -0.78% |
Jul 21, 2025 | 2,006.020 | 2,006.020 | 2,006.020 | 160.992 | 0.58% |
Jul 18, 2025 | 1,994.496 | 2,024.960 | 2,024.960 | 1,974.905 | -1.48% |
Jul 17, 2025 | 2,024.360 | 2,024.360 | 2,024.360 | 2,024.360 | 0.96% |
Jul 16, 2025 | 2,005.070 | 2,005.070 | 2,026.180 | 2,005.070 | -1.04% |
Jul 15, 2025 | 2,026.180 | 2,026.180 | 2,027.310 | 2,026.180 | -0.06% |
Jul 14, 2025 | 2,027.310 | 2,027.310 | 2,027.310 | 2,027.310 | 1.30% |
Jul 11, 2025 | 2,001.340 | 2,001.340 | 2,001.340 | 2,001.340 | 0.80% |
Jul 10, 2025 | 1,985.520 | 1,985.520 | 1,985.520 | 1,985.520 | 0.60% |
Jul 09, 2025 | 1,973.720 | 1,973.720 | 1,973.720 | 1,973.720 | 1.19% |
Jul 08, 2025 | 1,950.510 | 1,950.510 | 1,950.510 | 1,950.510 | 1.00% |
Jul 07, 2025 | 1,931.210 | 1,931.210 | 1,931.210 | 1,931.210 | -0.79% |
Jul 04, 2025 | 1,946.490 | 1,946.490 | 1,946.490 | 1,946.490 | -0.85% |
Jul 03, 2025 | 1,963.240 | 1,963.240 | 1,963.240 | 1,963.240 | 2.21% |
Jul 02, 2025 | 1,920.870 | 1,920.870 | 1,920.870 | 1,920.870 | 0.99% |
Jul 01, 2025 | 1,902.050 | 1,902.050 | 1,902.050 | 1,902.050 | 1.57% |
Jun 30, 2025 | 1,872.620 | 1,872.620 | 1,872.620 | 1,867.580 | 0.27% |
Jun 27, 2025 | 1,867.580 | 1,867.580 | 1,867.580 | 1,867.580 | -0.76% |
Jun 26, 2025 | 1,881.820 | 1,881.820 | 1,881.820 | 1,881.820 | -1.22% |
Highest: 2,027.310 | Lowest: 160.992 | Difference: 1,866.318 | Average: 1,966.678 | Change %: 5.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review