
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,595.540 | 1,595.540 | 1,595.540 | 1,595.540 | -1.05% |
Apr 01, 2025 | 1,612.490 | 1,612.490 | 1,612.490 | 1,612.490 | 1.60% |
Mar 31, 2025 | 1,587.020 | 1,587.020 | 1,587.020 | 1,587.020 | -2.87% |
Mar 28, 2025 | 1,633.990 | 1,633.990 | 1,633.990 | 1,633.990 | -1.67% |
Mar 27, 2025 | 1,661.760 | 1,661.760 | 1,661.760 | 1,661.760 | -1.14% |
Mar 26, 2025 | 1,680.990 | 1,680.990 | 1,680.990 | 1,680.990 | 1.39% |
Mar 25, 2025 | 1,657.970 | 1,657.970 | 1,657.970 | 1,657.970 | -0.25% |
Mar 24, 2025 | 1,662.180 | 1,662.180 | 1,662.180 | 1,662.180 | -0.12% |
Mar 21, 2025 | 1,664.170 | 1,664.170 | 1,664.170 | 1,664.170 | 0.47% |
Mar 20, 2025 | 1,656.400 | 1,656.400 | 1,656.400 | 1,656.400 | 0.50% |
Mar 19, 2025 | 1,648.110 | 1,648.110 | 1,648.110 | 1,648.110 | 0.63% |
Mar 18, 2025 | 1,637.720 | 1,637.720 | 1,637.720 | 1,637.720 | 0.56% |
Mar 17, 2025 | 1,628.620 | 1,628.620 | 1,628.620 | 1,628.620 | 0.68% |
Mar 14, 2025 | 1,617.700 | 1,617.700 | 1,617.700 | 1,617.700 | -0.32% |
Mar 13, 2025 | 1,622.930 | 1,622.930 | 1,622.930 | 1,622.930 | 0.09% |
Mar 12, 2025 | 1,621.520 | 1,621.520 | 1,621.520 | 1,621.520 | 0.92% |
Mar 11, 2025 | 1,606.680 | 1,606.680 | 1,606.680 | 1,606.680 | -0.98% |
Mar 10, 2025 | 1,622.580 | 1,622.580 | 1,622.580 | 1,622.580 | 0.22% |
Mar 07, 2025 | 1,618.980 | 1,618.980 | 1,618.980 | 1,618.980 | 0.24% |
Mar 06, 2025 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 1.38% |
Mar 05, 2025 | 1,593.070 | 1,593.070 | 1,593.070 | 1,593.070 | 1.51% |
Mar 04, 2025 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | -0.61% |
Highest: 1,680.990 | Lowest: 1,569.440 | Difference: 111.550 | Average: 1,627.950 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review