
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,621.080 | 1,621.080 | 1,621.080 | 1,621.080 | 0.36% |
Apr 25, 2025 | 1,615.190 | 1,615.190 | 1,615.190 | 1,615.190 | 0.49% |
Apr 24, 2025 | 1,607.310 | 1,607.310 | 1,607.310 | 1,607.310 | 0.38% |
Apr 23, 2025 | 1,601.250 | 1,601.250 | 1,601.250 | 1,576.190 | 1.59% |
Apr 22, 2025 | 1,576.190 | 1,576.190 | 1,576.190 | 1,576.190 | -0.03% |
Apr 21, 2025 | 1,576.730 | 1,576.730 | 1,576.730 | 1,576.730 | 0.15% |
Apr 18, 2025 | 1,574.350 | 1,574.350 | 1,574.350 | 1,574.350 | 1.04% |
Apr 17, 2025 | 1,558.190 | 1,558.190 | 1,558.190 | 1,558.190 | 0.47% |
Apr 16, 2025 | 1,550.840 | 1,550.840 | 1,550.840 | 1,550.840 | -1.15% |
Apr 15, 2025 | 1,568.910 | 1,568.910 | 1,568.910 | 1,568.910 | 1.58% |
Apr 14, 2025 | 1,544.470 | 1,544.470 | 1,544.470 | 1,544.470 | 0.88% |
Apr 11, 2025 | 1,531.050 | 1,531.050 | 1,531.050 | 1,531.050 | -0.68% |
Apr 10, 2025 | 1,541.500 | 1,541.500 | 1,541.500 | 1,541.500 | 5.48% |
Apr 09, 2025 | 1,461.430 | 1,461.430 | 1,461.430 | 1,461.430 | -1.57% |
Apr 08, 2025 | 1,484.760 | 1,484.760 | 1,484.760 | 1,484.760 | -0.06% |
Apr 07, 2025 | 1,485.710 | 1,485.710 | 1,485.710 | 1,485.710 | -5.33% |
Apr 04, 2025 | 1,569.290 | 1,569.290 | 1,569.290 | 1,569.290 | -0.87% |
Apr 03, 2025 | 1,583.100 | 1,583.100 | 1,583.100 | 1,583.100 | -0.78% |
Apr 02, 2025 | 1,595.540 | 1,595.540 | 1,595.540 | 1,595.540 | -1.05% |
Apr 01, 2025 | 1,612.490 | 1,612.490 | 1,612.490 | 1,612.490 | 1.60% |
Mar 31, 2025 | 1,587.020 | 1,587.020 | 1,587.020 | 1,587.020 | -2.87% |
Highest: 1,621.080 | Lowest: 1,461.430 | Difference: 159.650 | Average: 1,564.114 | Change %: -0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review