
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 947.880 | 947.880 | 947.880 | 947.880 | -1.08% |
Apr 30, 2025 | 958.270 | 958.270 | 958.270 | 958.270 | -1.05% |
Apr 29, 2025 | 968.460 | 968.460 | 968.460 | 968.460 | 0.24% |
Apr 28, 2025 | 966.100 | 966.100 | 966.100 | 966.100 | 0.09% |
Apr 25, 2025 | 965.220 | 965.220 | 965.220 | 965.220 | 0.30% |
Apr 24, 2025 | 962.360 | 962.360 | 962.360 | 962.360 | 0.75% |
Apr 23, 2025 | 955.220 | 955.220 | 955.220 | 953.740 | 0.16% |
Apr 22, 2025 | 953.740 | 953.740 | 953.740 | 953.740 | -0.24% |
Apr 21, 2025 | 956.040 | 956.040 | 956.040 | 956.040 | -0.28% |
Apr 18, 2025 | 958.750 | 958.750 | 958.750 | 958.750 | 0.82% |
Apr 17, 2025 | 950.910 | 950.910 | 950.910 | 950.910 | -0.32% |
Apr 16, 2025 | 953.980 | 953.980 | 953.980 | 953.980 | 0.03% |
Apr 15, 2025 | 953.650 | 953.650 | 953.650 | 953.650 | 0.66% |
Apr 14, 2025 | 947.380 | 947.380 | 947.380 | 947.380 | -1.73% |
Apr 11, 2025 | 964.020 | 964.020 | 964.020 | 964.020 | -0.14% |
Apr 10, 2025 | 965.350 | 965.350 | 965.350 | 965.350 | -1.47% |
Apr 09, 2025 | 979.790 | 979.790 | 979.790 | 979.790 | 0.70% |
Apr 08, 2025 | 973.020 | 973.020 | 973.020 | 973.020 | 0.02% |
Apr 07, 2025 | 972.840 | 972.840 | 972.840 | 972.840 | 1.51% |
Highest: 979.790 | Lowest: 947.380 | Difference: 32.410 | Average: 960.683 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review