
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 945.120 | 945.120 | 945.120 | 945.120 | 0.70% |
May 27, 2025 | 938.580 | 938.580 | 938.580 | 938.580 | 0.35% |
May 26, 2025 | 935.320 | 935.320 | 943.450 | 935.320 | -0.86% |
May 23, 2025 | 943.450 | 943.450 | 943.450 | 943.450 | -0.78% |
May 22, 2025 | 950.870 | 950.870 | 950.870 | 950.870 | -0.46% |
May 21, 2025 | 955.220 | 955.220 | 955.220 | 955.220 | -0.45% |
May 20, 2025 | 959.560 | 959.560 | 959.560 | 959.560 | 0.09% |
May 19, 2025 | 958.730 | 958.730 | 958.730 | 958.730 | 0.43% |
May 16, 2025 | 954.670 | 954.670 | 954.670 | 954.670 | 0.68% |
May 15, 2025 | 948.230 | 948.230 | 948.230 | 948.230 | -2.16% |
May 14, 2025 | 969.170 | 969.170 | 969.170 | 969.170 | 0.63% |
May 13, 2025 | 963.100 | 963.100 | 963.100 | 963.100 | 1.63% |
May 12, 2025 | 947.650 | 947.650 | 947.650 | 947.650 | 0.07% |
May 09, 2025 | 946.960 | 946.960 | 946.960 | 946.960 | 0.35% |
May 08, 2025 | 943.700 | 943.700 | 943.700 | 943.700 | -0.09% |
May 07, 2025 | 944.560 | 944.560 | 944.560 | 944.560 | -0.35% |
May 02, 2025 | 947.880 | 947.880 | 947.880 | 947.880 | -1.08% |
Apr 30, 2025 | 958.270 | 958.270 | 958.270 | 958.270 | -1.05% |
Apr 29, 2025 | 968.460 | 968.460 | 968.460 | 968.460 | 0.24% |
Highest: 969.170 | Lowest: 935.320 | Difference: 33.850 | Average: 951.553 | Change %: -2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review