
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,446.290 | 1,446.290 | 1,446.290 | 1,446.290 | -0.17% |
May 28, 2025 | 1,448.760 | 1,448.760 | 1,448.760 | 1,448.760 | 0.70% |
May 27, 2025 | 1,438.730 | 1,438.730 | 1,438.730 | 1,438.730 | 0.35% |
May 26, 2025 | 1,433.700 | 1,433.700 | 1,446.110 | 1,433.700 | -0.86% |
May 23, 2025 | 1,446.110 | 1,446.110 | 1,446.110 | 1,446.110 | -0.77% |
May 22, 2025 | 1,457.340 | 1,457.340 | 1,457.340 | 1,457.340 | -0.45% |
May 21, 2025 | 1,463.970 | 1,463.970 | 1,463.970 | 1,463.970 | -0.45% |
May 20, 2025 | 1,470.570 | 1,470.570 | 1,470.570 | 1,470.570 | 0.09% |
May 19, 2025 | 1,469.260 | 1,469.260 | 1,469.260 | 1,469.260 | 0.43% |
May 16, 2025 | 1,463.010 | 1,463.010 | 1,463.010 | 1,463.010 | 0.69% |
May 15, 2025 | 1,453.030 | 1,453.030 | 1,453.030 | 1,453.030 | -2.16% |
May 14, 2025 | 1,485.050 | 1,485.050 | 1,485.050 | 1,485.050 | 0.63% |
May 13, 2025 | 1,475.730 | 1,475.730 | 1,475.730 | 1,475.730 | 1.63% |
May 12, 2025 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.08% |
May 09, 2025 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | 0.35% |
May 08, 2025 | 1,445.840 | 1,445.840 | 1,445.840 | 1,445.840 | -0.09% |
May 07, 2025 | 1,447.120 | 1,447.120 | 1,447.120 | 1,447.120 | -0.35% |
May 02, 2025 | 1,452.160 | 1,452.160 | 1,452.160 | 1,452.160 | -1.07% |
Apr 30, 2025 | 1,467.880 | 1,467.880 | 1,467.880 | 1,467.880 | -1.05% |
Highest: 1,485.050 | Lowest: 1,433.700 | Difference: 51.350 | Average: 1,456.186 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review