
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,452.160 | 1,452.160 | 1,452.160 | 1,452.160 | -1.07% |
Apr 30, 2025 | 1,467.880 | 1,467.880 | 1,467.880 | 1,467.880 | -1.05% |
Apr 29, 2025 | 1,483.400 | 1,483.400 | 1,483.400 | 1,483.400 | 0.25% |
Apr 28, 2025 | 1,479.750 | 1,479.750 | 1,479.750 | 1,479.750 | 0.09% |
Apr 25, 2025 | 1,478.350 | 1,478.350 | 1,478.350 | 1,478.350 | 0.30% |
Apr 24, 2025 | 1,473.870 | 1,473.870 | 1,473.870 | 1,473.870 | 0.75% |
Apr 23, 2025 | 1,462.900 | 1,462.900 | 1,462.900 | 1,460.590 | 0.16% |
Apr 22, 2025 | 1,460.590 | 1,460.590 | 1,460.590 | 1,460.590 | -0.24% |
Apr 21, 2025 | 1,464.080 | 1,464.080 | 1,464.080 | 1,464.080 | -0.28% |
Apr 18, 2025 | 1,468.190 | 1,468.190 | 1,468.190 | 1,468.190 | 0.83% |
Apr 17, 2025 | 1,456.080 | 1,456.080 | 1,456.080 | 1,456.080 | -0.32% |
Apr 16, 2025 | 1,460.740 | 1,460.740 | 1,460.740 | 1,460.740 | 0.04% |
Apr 15, 2025 | 1,460.200 | 1,460.200 | 1,460.200 | 1,460.200 | 0.67% |
Apr 14, 2025 | 1,450.550 | 1,450.550 | 1,450.550 | 1,450.550 | -1.72% |
Apr 11, 2025 | 1,475.990 | 1,475.990 | 1,475.990 | 1,475.990 | -0.13% |
Apr 10, 2025 | 1,477.900 | 1,477.900 | 1,477.900 | 1,477.900 | -1.47% |
Apr 09, 2025 | 1,499.960 | 1,499.960 | 1,499.960 | 1,499.960 | 0.70% |
Apr 08, 2025 | 1,489.560 | 1,489.560 | 1,489.560 | 1,489.560 | 0.02% |
Apr 07, 2025 | 1,489.250 | 1,489.250 | 1,489.250 | 1,489.250 | 1.51% |
Highest: 1,499.960 | Lowest: 1,450.550 | Difference: 49.410 | Average: 1,471.126 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review