Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,893.840 | 1,893.840 | 1,893.840 | 1,893.840 | -0.68% |
| Oct 22, 2025 | 1,906.750 | 1,906.750 | 1,906.750 | 1,906.750 | 1.19% |
| Oct 21, 2025 | 1,884.360 | 1,884.360 | 1,884.360 | 1,884.360 | -0.10% |
| Oct 20, 2025 | 1,886.270 | 1,886.270 | 1,886.270 | 1,886.270 | 1.62% |
| Oct 17, 2025 | 1,856.210 | 1,856.210 | 1,856.210 | 1,856.210 | 0.02% |
| Oct 16, 2025 | 1,855.850 | 1,855.850 | 1,855.850 | 1,855.850 | 1.82% |
| Oct 15, 2025 | 1,822.680 | 1,822.680 | 1,822.680 | 1,822.680 | 2.28% |
| Oct 14, 2025 | 1,782.040 | 1,782.040 | 1,782.040 | 1,782.040 | -0.78% |
| Oct 13, 2025 | 1,796.030 | 1,796.030 | 1,796.030 | 1,796.030 | -0.91% |
| Oct 10, 2025 | 1,812.480 | 1,812.480 | 1,812.480 | 1,783.440 | 1.63% |
| Oct 02, 2025 | 1,783.440 | 1,783.440 | 1,783.440 | 1,783.440 | 2.28% |
| Oct 01, 2025 | 1,743.610 | 1,743.610 | 1,743.610 | 1,743.610 | 0.90% |
| Sep 30, 2025 | 1,728.000 | 1,728.000 | 1,732.740 | 1,728.000 | -0.27% |
| Sep 29, 2025 | 1,732.740 | 1,732.740 | 1,732.740 | 1,732.740 | 1.25% |
| Sep 26, 2025 | 1,711.430 | 1,711.430 | 1,711.430 | 1,711.430 | -1.94% |
| Sep 25, 2025 | 1,745.290 | 1,745.290 | 1,752.090 | 1,745.290 | -0.39% |
| Sep 24, 2025 | 1,752.090 | 1,752.090 | 1,752.090 | 1,752.090 | -0.50% |
| Sep 23, 2025 | 1,760.840 | 1,760.840 | 1,760.840 | 1,760.840 | 1.31% |
| Sep 19, 2025 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | -0.17% |
| Sep 18, 2025 | 1,741.010 | 1,741.010 | 1,741.010 | 1,719.920 | 1.23% |
| Highest: 1,906.750 | Lowest: 1,711.430 | Difference: 195.320 | Average: 1,796.648 | Change %: 10.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review