
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,614.640 | 1,614.640 | 1,614.640 | 1,614.640 | 0.27% |
Aug 27, 2025 | 1,610.280 | 1,610.280 | 1,610.280 | 1,610.280 | 0.35% |
Aug 26, 2025 | 1,604.590 | 1,604.590 | 1,604.590 | 1,604.590 | -0.67% |
Aug 25, 2025 | 1,615.390 | 1,615.390 | 1,615.390 | 1,593.550 | 1.37% |
Aug 22, 2025 | 1,593.550 | 1,593.550 | 1,593.550 | 1,593.550 | 0.92% |
Aug 21, 2025 | 1,578.970 | 1,578.970 | 1,578.970 | 1,578.970 | 0.19% |
Aug 20, 2025 | 1,575.930 | 1,575.930 | 1,575.930 | 1,575.930 | -0.82% |
Aug 19, 2025 | 1,588.920 | 1,588.920 | 1,588.920 | 1,588.920 | -1.08% |
Aug 18, 2025 | 1,606.200 | 1,606.200 | 1,606.200 | 1,606.200 | -1.39% |
Aug 14, 2025 | 1,628.910 | 1,628.910 | 1,628.910 | 1,628.910 | 0.03% |
Aug 13, 2025 | 1,628.490 | 1,628.490 | 1,628.490 | 1,628.490 | 1.12% |
Aug 12, 2025 | 1,610.400 | 1,610.400 | 1,610.400 | 1,610.400 | -0.56% |
Aug 11, 2025 | 1,619.440 | 1,619.440 | 1,623.710 | 1,619.440 | -0.26% |
Aug 08, 2025 | 1,623.710 | 1,623.710 | 1,623.710 | 1,623.710 | -0.38% |
Aug 07, 2025 | 1,629.940 | 1,629.940 | 1,629.940 | 1,618.940 | 0.68% |
Aug 06, 2025 | 1,618.940 | 1,618.940 | 1,618.940 | 1,618.940 | 0.26% |
Aug 05, 2025 | 1,614.750 | 1,614.750 | 1,614.750 | 1,576.200 | 1.40% |
Aug 04, 2025 | 1,592.410 | 1,592.410 | 1,592.410 | 1,576.200 | 1.03% |
Aug 01, 2025 | 1,576.200 | 1,576.200 | 1,576.200 | 1,576.200 | -3.76% |
Jul 31, 2025 | 1,637.710 | 1,637.710 | 1,637.710 | 1,637.710 | -0.14% |
Highest: 1,637.710 | Lowest: 1,575.930 | Difference: 61.780 | Average: 1,608.468 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review