
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,821.660 | 1,821.660 | 1,821.660 | 1,821.660 | -3.96% |
Jul 31, 2025 | 1,896.780 | 1,896.780 | 1,896.780 | 1,896.780 | -0.28% |
Jul 30, 2025 | 1,902.100 | 1,902.100 | 1,902.100 | 1,902.100 | 0.63% |
Jul 29, 2025 | 1,890.150 | 1,890.150 | 1,890.150 | 1,874.620 | 0.83% |
Jul 28, 2025 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.35% |
Jul 25, 2025 | 1,881.290 | 1,881.290 | 1,881.290 | 1,881.290 | 0.16% |
Jul 24, 2025 | 1,878.360 | 1,878.360 | 1,878.360 | 1,878.360 | -0.16% |
Jul 23, 2025 | 1,881.420 | 1,881.420 | 1,881.420 | 1,881.420 | 0.83% |
Jul 22, 2025 | 1,865.900 | 1,865.900 | 1,891.000 | 1,865.900 | -1.33% |
Jul 21, 2025 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | 0.50% |
Jul 18, 2025 | 1,881.540 | 1,881.540 | 1,881.540 | 1,881.540 | -0.49% |
Jul 17, 2025 | 1,890.850 | 1,890.850 | 1,890.850 | 1,890.850 | -0.46% |
Jul 16, 2025 | 1,899.620 | 1,899.620 | 1,923.820 | 1,899.620 | -1.26% |
Jul 15, 2025 | 1,923.820 | 1,923.820 | 1,923.820 | 1,915.410 | 0.44% |
Jul 14, 2025 | 1,915.410 | 1,915.410 | 1,915.410 | 1,915.410 | 1.65% |
Jul 11, 2025 | 1,884.390 | 1,884.390 | 1,884.390 | 1,884.390 | -0.20% |
Jul 10, 2025 | 1,888.130 | 1,888.130 | 1,888.130 | 1,865.360 | 1.22% |
Jul 09, 2025 | 1,865.360 | 1,865.360 | 1,865.360 | 1,865.360 | 0.39% |
Jul 08, 2025 | 1,858.070 | 1,858.070 | 1,858.070 | 1,858.070 | 2.95% |
Jul 07, 2025 | 1,804.810 | 1,804.810 | 1,804.810 | 1,804.810 | 0.54% |
Jul 04, 2025 | 1,795.160 | 1,795.160 | 1,795.160 | 1,795.160 | -2.45% |
Highest: 1,923.820 | Lowest: 1,795.160 | Difference: 128.660 | Average: 1,875.735 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review