
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,869.970 | 1,869.970 | 1,869.970 | 1,869.970 | 0.76% |
Aug 27, 2025 | 1,855.800 | 1,855.800 | 1,855.800 | 1,855.800 | 0.00% |
Aug 26, 2025 | 1,855.770 | 1,855.770 | 1,855.770 | 1,855.770 | -0.60% |
Aug 25, 2025 | 1,866.900 | 1,866.900 | 1,866.900 | 1,842.750 | 1.31% |
Aug 22, 2025 | 1,842.750 | 1,842.750 | 1,842.750 | 1,842.750 | 1.07% |
Aug 21, 2025 | 1,823.230 | 1,823.230 | 1,823.230 | 1,823.230 | -0.22% |
Aug 20, 2025 | 1,827.160 | 1,827.160 | 1,827.160 | 1,827.160 | -0.72% |
Aug 19, 2025 | 1,840.360 | 1,840.360 | 1,840.360 | 1,840.360 | -0.56% |
Aug 18, 2025 | 1,850.750 | 1,850.750 | 1,850.750 | 1,850.750 | -1.81% |
Aug 14, 2025 | 1,884.900 | 1,884.900 | 1,884.900 | 1,884.900 | -0.15% |
Aug 13, 2025 | 1,887.800 | 1,887.800 | 1,887.800 | 1,887.800 | 1.08% |
Aug 12, 2025 | 1,867.560 | 1,867.560 | 1,867.560 | 1,867.560 | -0.05% |
Aug 11, 2025 | 1,868.580 | 1,868.580 | 1,868.580 | 1,864.240 | 0.23% |
Aug 08, 2025 | 1,864.240 | 1,864.240 | 1,864.240 | 1,864.240 | -0.72% |
Aug 07, 2025 | 1,877.710 | 1,877.710 | 1,877.710 | 1,863.980 | 0.74% |
Aug 06, 2025 | 1,863.980 | 1,863.980 | 1,863.980 | 1,863.980 | -0.10% |
Aug 05, 2025 | 1,865.760 | 1,865.760 | 1,865.760 | 1,821.660 | 1.50% |
Aug 04, 2025 | 1,838.250 | 1,838.250 | 1,838.250 | 1,821.660 | 0.91% |
Aug 01, 2025 | 1,821.660 | 1,821.660 | 1,821.660 | 1,821.660 | -3.96% |
Jul 31, 2025 | 1,896.780 | 1,896.780 | 1,896.780 | 1,896.780 | -0.28% |
Jul 30, 2025 | 1,902.100 | 1,902.100 | 1,902.100 | 1,902.100 | 0.63% |
Highest: 1,902.100 | Lowest: 1,821.660 | Difference: 80.440 | Average: 1,860.572 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review