Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,526.210 | 1,526.210 | 1,526.210 | 1,526.210 | 0.12% |
Sep 19, 2024 | 1,524.320 | 1,524.320 | 1,524.320 | 1,524.320 | 0.29% |
Sep 13, 2024 | 1,519.900 | 1,519.900 | 1,519.900 | 1,519.900 | 0.69% |
Sep 12, 2024 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | 1.89% |
Sep 11, 2024 | 1,481.500 | 1,481.500 | 1,481.500 | 1,481.500 | -1.31% |
Sep 10, 2024 | 1,501.200 | 1,501.200 | 1,501.200 | 1,501.200 | -0.35% |
Sep 09, 2024 | 1,506.430 | 1,506.430 | 1,506.430 | 1,506.430 | -0.69% |
Sep 06, 2024 | 1,516.850 | 1,516.850 | 1,516.850 | 1,516.850 | -0.91% |
Sep 05, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | -0.02% |
Sep 04, 2024 | 1,531.090 | 1,531.090 | 1,531.090 | 1,531.090 | -2.91% |
Sep 03, 2024 | 1,576.910 | 1,576.910 | 1,576.910 | 1,576.910 | -0.36% |
Sep 02, 2024 | 1,582.550 | 1,582.550 | 1,582.550 | 1,582.550 | 0.17% |
Aug 30, 2024 | 1,579.930 | 1,579.930 | 1,579.930 | 1,579.930 | 3.52% |
Sep 20, 2024 | 1,526.210 | 1,526.210 | 1,526.210 | 1,526.210 | 0.12% |
Sep 19, 2024 | 1,524.320 | 1,524.320 | 1,524.320 | 1,524.320 | 0.29% |
Sep 13, 2024 | 1,519.900 | 1,519.900 | 1,519.900 | 1,519.900 | 0.69% |
Sep 12, 2024 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | 1.89% |
Sep 11, 2024 | 1,481.500 | 1,481.500 | 1,481.500 | 1,481.500 | -1.31% |
Sep 10, 2024 | 1,501.200 | 1,501.200 | 1,501.200 | 1,501.200 | -0.35% |
Sep 09, 2024 | 1,506.430 | 1,506.430 | 1,506.430 | 1,506.430 | -0.69% |
Sep 06, 2024 | 1,516.850 | 1,516.850 | 1,516.850 | 1,516.850 | -0.91% |
Sep 05, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | -0.02% |
Sep 04, 2024 | 1,531.090 | 1,531.090 | 1,531.090 | 1,531.090 | -2.91% |
Sep 03, 2024 | 1,576.910 | 1,576.910 | 1,576.910 | 1,576.910 | -0.36% |
Sep 02, 2024 | 1,582.550 | 1,582.550 | 1,582.550 | 1,582.550 | 0.17% |
Aug 30, 2024 | 1,579.930 | 1,579.930 | 1,579.930 | 1,579.930 | 0.00% |
Aug 29, 2024 | 1,579.870 | 1,579.870 | 1,579.870 | 1,579.870 | -1.03% |
Aug 28, 2024 | 1,596.260 | 1,596.260 | 1,596.260 | 1,596.260 | -0.39% |
Aug 27, 2024 | 1,602.520 | 1,602.520 | 1,602.520 | 1,602.520 | -0.29% |
Aug 26, 2024 | 1,607.150 | 1,607.150 | 1,607.150 | 1,607.150 | -0.04% |
Highest: 1,607.150 | Lowest: 1,481.500 | Difference: 125.650 | Average: 1,538.671 | Change %: -5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review