
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,659.200 | 1,659.200 | 1,659.200 | 1,659.200 | 1.41% |
Jun 04, 2025 | 1,636.170 | 1,636.170 | 1,636.170 | 1,636.170 | 3.49% |
Jun 02, 2025 | 1,580.930 | 1,580.930 | 1,580.930 | 1,580.930 | -0.32% |
May 30, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -1.23% |
May 29, 2025 | 1,605.790 | 1,605.790 | 1,605.790 | 1,605.790 | 2.08% |
May 28, 2025 | 1,573.000 | 1,573.000 | 1,573.000 | 1,573.000 | 0.73% |
May 27, 2025 | 1,561.550 | 1,561.550 | 1,561.550 | 1,561.550 | 0.02% |
May 26, 2025 | 1,561.260 | 1,561.260 | 1,561.260 | 1,535.080 | 1.71% |
May 23, 2025 | 1,535.080 | 1,535.080 | 1,535.080 | 1,535.080 | 0.42% |
May 22, 2025 | 1,528.690 | 1,528.690 | 1,528.690 | 1,528.690 | -1.26% |
May 21, 2025 | 1,548.190 | 1,548.190 | 1,548.190 | 1,548.190 | 0.29% |
May 20, 2025 | 1,543.780 | 1,543.780 | 1,543.780 | 1,543.780 | 0.21% |
May 19, 2025 | 1,540.470 | 1,540.470 | 1,540.470 | 1,540.470 | -1.15% |
May 16, 2025 | 1,558.350 | 1,558.350 | 1,558.350 | 1,558.350 | 0.71% |
May 15, 2025 | 1,547.350 | 1,547.350 | 1,547.350 | 1,547.350 | -0.92% |
May 14, 2025 | 1,561.640 | 1,561.640 | 1,561.640 | 1,561.640 | 1.44% |
May 13, 2025 | 1,539.460 | 1,539.460 | 1,539.460 | 1,539.460 | 0.68% |
May 12, 2025 | 1,529.070 | 1,529.070 | 1,529.070 | 1,529.070 | 1.31% |
May 09, 2025 | 1,509.340 | 1,509.340 | 1,509.340 | 1,509.340 | -0.07% |
May 08, 2025 | 1,510.380 | 1,510.380 | 1,510.380 | 1,510.380 | 0.26% |
Highest: 1,659.200 | Lowest: 1,509.340 | Difference: 149.860 | Average: 1,560.785 | Change %: 10.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review