
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,818.220 | 1,818.220 | 1,818.220 | 1,818.220 | -0.58% |
Jun 26, 2025 | 1,828.740 | 1,828.740 | 1,828.740 | 1,828.740 | -0.06% |
Jun 25, 2025 | 1,829.810 | 1,829.810 | 1,829.810 | 1,829.810 | 0.63% |
Jun 24, 2025 | 1,818.370 | 1,818.370 | 1,818.370 | 1,818.370 | 2.78% |
Jun 23, 2025 | 1,769.220 | 1,769.220 | 1,769.220 | 1,769.220 | -0.43% |
Jun 20, 2025 | 1,776.790 | 1,776.790 | 1,776.790 | 1,776.790 | 1.11% |
Jun 19, 2025 | 1,757.270 | 1,757.270 | 1,757.270 | 1,757.270 | 0.18% |
Jun 18, 2025 | 1,754.070 | 1,754.070 | 1,754.070 | 1,754.070 | 0.09% |
Jun 17, 2025 | 1,752.510 | 1,752.510 | 1,752.510 | 1,746.770 | 0.33% |
Jun 16, 2025 | 1,746.770 | 1,746.770 | 1,746.770 | 1,746.770 | 2.25% |
Jun 13, 2025 | 1,708.360 | 1,708.360 | 1,708.360 | 1,708.360 | -0.61% |
Jun 12, 2025 | 1,718.900 | 1,718.900 | 1,718.900 | 1,718.900 | 0.13% |
Jun 11, 2025 | 1,716.730 | 1,716.730 | 1,716.730 | 1,687.850 | 0.96% |
Jun 10, 2025 | 1,700.420 | 1,700.420 | 1,700.420 | 1,687.850 | 0.74% |
Jun 09, 2025 | 1,687.850 | 1,687.850 | 1,687.850 | 1,687.850 | 1.73% |
Jun 05, 2025 | 1,659.200 | 1,659.200 | 1,659.200 | 1,659.200 | 1.41% |
Jun 04, 2025 | 1,636.170 | 1,636.170 | 1,636.170 | 1,636.170 | 3.49% |
Jun 02, 2025 | 1,580.930 | 1,580.930 | 1,580.930 | 1,580.930 | -0.32% |
May 30, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -1.23% |
Highest: 1,829.810 | Lowest: 1,580.930 | Difference: 248.880 | Average: 1,728.754 | Change %: 13.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review